cat in a dogs world Historical Data

MEW
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.00058
+2.27%
$ 51.52 million $ 156.42 million
Mar 2026 $ 0.000567
-7.22%
$ 50.44 million $ 194.01 million
Feb 2026 $ 0.000612
-14.80%
$ 54.37 million $ 233.68 million
Jan 2026 $ 0.000803
-2.67%
$ 63.81 million $ 444.9 million
Dec 2025 $ 0.000832
-25.16%
$ 73.3 million $ 464.36 million
Nov 2025 $ 0.00116
-34.38%
$ 98.76 million $ 554.31 million
Oct 2025 $ 0.00173
-33.39%
$ 157.62 million $ 713.6 million
Sep 2025 $ 0.0026
-7.07%
$ 231.17 million $ 792.4 million
Aug 2025 $ 0.00287
-6.18%
$ 248.66 million $ 834.15 million
Jul 2025 $ 0.00323
+21.82%
$ 272.1 million $ 1.88 billion
Jun 2025 $ 0.00278
-14.13%
$ 235.83 million $ 797.14 million
May 2025 $ 0.00307
+7.34%
$ 288.14 million $ 2.06 billion
Apr 2025 $ 0.00287
+13.86%
$ 254.68 million $ 1.07 billion
Mar 2025 $ 0.00252
+0.52%
$ 223.68 million $ 753.68 million
Feb 2025 $ 0.0025
-42.65%
$ 222.5 million $ 660.82 million
Jan 2025 $ 0.00438
-31.95%
$ 387.91 million $ 1.28 billion
Dec 2024 $ 0.00663
-29.83%
$ 572.75 million $ 2.07 billion
Nov 2024 $ 0.00965
+5.86%
$ 840.55 million $ 4.43 billion
Oct 2024 $ 0.0096
+67.11%
$ 810.08 million $ 4.21 billion
Sep 2024 $ 0.00575
+40.75%
$ 511.28 million $ 1.61 billion
Aug 2024 $ 0.00409
-38.23%
$ 363.24 million $ 2.31 billion
Jul 2024 $ 0.00662
+47.89%
$ 588.07 million $ 2.73 billion
Jun 2024 $ 0.00447
+7.91%
$ 397.65 million $ 2.31 billion
May 2024 $ 0.00415
+11.79%
$ 368.5 million $ 1.41 billion
Apr 2024 $ 0.00371
-37.94%
$ 329.62 million $ 2.45 billion
Mar 2024 $ 0.00597
+341.60%
$ 531.1 million $ 456.15 million
Download