cat in a dogs world Historical Data

MEW
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.000676
+14.59%
$ 62.75 million $ 22.83 million
Apr 27 $ 0.000597
-3.60%
$ 52.4 million $ 1.46 million
Apr 20 $ 0.000608
+8.21%
$ 55.03 million $ 29.75 million
Apr 13 $ 0.00059
+5.00%
$ 49.95 million $ 45.5 million
Apr 6 $ 0.000598
+7.21%
$ 49.97 million $ 27.27 million
Mar 30 $ 0.000553
+2.25%
$ 49.61 million $ 30.41 million
Mar 23 $ 0.000552
-4.82%
$ 48.06 million $ 33.17 million
Mar 16 $ 0.00058
-10.55%
$ 51.58 million $ 44.11 million
Mar 9 $ 0.000648
+15.84%
$ 57.63 million $ 56.16 million
Mar 2 $ 0.000566
-4.64%
$ 49.75 million $ 35.67 million
Feb 23 $ 0.000594
+0.33%
$ 52.77 million $ 39.73 million
Feb 16 $ 0.000624
-4.47%
$ 52.59 million $ 34.19 million
Feb 9 $ 0.000702
+17.16%
$ 58.04 million $ 70.09 million
Feb 2 $ 0.000621
-10.29%
$ 53.34 million $ 66.28 million
Jan 26 $ 0.000718
-14.86%
$ 61.52 million $ 71.07 million
Jan 19 $ 0.000917
-10.92%
$ 74.94 million $ 86.7 million
Jan 12 $ 0.00109
+9.23%
$ 91.59 million $ 93.47 million
Jan 5 $ 0.001
-10.32%
$ 89.05 million $ 88.76 million
Dec 29 $ 0.000991
+12.87%
$ 99.35 million $ 98.72 million
Dec 22 $ 0.000891
+4.78%
$ 78.08 million $ 67.75 million
Dec 15 $ 0.000868
-9.26%
$ 75.56 million $ 86.13 million
Dec 8 $ 0.00101
-6.77%
$ 85.01 million $ 103.55 million
Dec 1 $ 0.00111
+0.08%
$ 96.18 million $ 97.93 million
Nov 24 $ 0.00116
+1.96%
$ 98.76 million $ 124.28 million
Nov 17 $ 0.00113
-17.56%
$ 101.44 million $ 135.25 million
Nov 10 $ 0.00138
-14.87%
$ 121.3 million $ 106.35 million
Nov 3 $ 0.00159
-10.81%
$ 144.5 million $ 119.18 million
Oct 27 $ 0.00181
-9.36%
$ 158.25 million $ 115.75 million
Oct 20 $ 0.00191
-1.03%
$ 177.12 million $ 98.34 million
Oct 13 $ 0.00189
-11.39%
$ 171.72 million $ 152.72 million
Oct 6 $ 0.00192
-30.74%
$ 189.37 million $ 212.22 million
Sep 29 $ 0.00279
+5.73%
$ 246.04 million $ 134.4 million
Sep 22 $ 0.00258
-13.45%
$ 234.75 million $ 162.55 million
Sep 15 $ 0.00308
-3.24%
$ 264.84 million $ 181.05 million
Sep 8 $ 0.00334
+20.52%
$ 282.79 million $ 237.15 million
Sep 1 $ 0.0027
-3.43%
$ 246.67 million $ 107.58 million
Aug 25 $ 0.00287
-5.43%
$ 248.66 million $ 164.39 million
Aug 18 $ 0.00319
+3.07%
$ 269.97 million $ 171.88 million
Aug 11 $ 0.0031
-8.58%
$ 275.33 million $ 224.47 million
Aug 4 $ 0.00337
+12.23%
$ 301.18 million $ 123.26 million
Jul 28 $ 0.0029
-21.16%
$ 266.82 million $ 198.84 million
Jul 21 $ 0.0036
-12.21%
$ 327.32 million $ 416.3 million
Jul 14 $ 0.00401
+27.09%
$ 364.55 million $ 741.38 million
Jul 7 $ 0.00314
+13.20%
$ 280.4 million $ 230.02 million
Jun 30 $ 0.00264
-5.18%
$ 246.36 million $ 162.13 million
Jun 23 $ 0.00273
+18.00%
$ 247.42 million $ 127.48 million
Jun 16 $ 0.00244
-14.92%
$ 205.84 million $ 127.04 million
Jun 9 $ 0.00279
-10.87%
$ 255.2 million $ 200.9 million
Jun 2 $ 0.00315
-5.45%
$ 277.91 million $ 215.11 million
May 26 $ 0.00334
-17.05%
$ 296.6 million $ 350.9 million
Download