cat in a dogs world Historical Data

MEW Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.000595
-5.70%
$ 52.87 million $ 4.77 million
Mar 25, 2026 $ 0.000631
+1.05%
$ 56.07 million $ 6.62 million
Mar 24, 2026 $ 0.000624
-1.10%
$ 55.49 million $ 5.72 million
Mar 23, 2026 $ 0.000631
+8.72%
$ 56.23 million $ 8.08 million
Mar 22, 2026 $ 0.00058
-3.01%
$ 51.52 million $ 4.98 million
Mar 21, 2026 $ 0.000598
-4.49%
$ 53.12 million $ 4.37 million
Mar 20, 2026 $ 0.000626
+2.05%
$ 55.6 million $ 6.39 million
Mar 19, 2026 $ 0.000614
-3.32%
$ 54.51 million $ 4.78 million
Mar 18, 2026 $ 0.000635
-4.16%
$ 56.43 million $ 7.6 million
Mar 17, 2026 $ 0.000662
-3.61%
$ 58.88 million $ 5.09 million
Mar 16, 2026 $ 0.000687
+5.93%
$ 61.08 million $ 10.9 million
Mar 15, 2026 $ 0.000648
+1.43%
$ 57.63 million $ 5.97 million
Mar 14, 2026 $ 0.000639
-1.30%
$ 56.84 million $ 10.48 million
Mar 13, 2026 $ 0.000648
+4.88%
$ 57.59 million $ 18.76 million
Mar 12, 2026 $ 0.000618
+1.49%
$ 54.95 million $ 5.57 million
Mar 11, 2026 $ 0.000609
+2.17%
$ 54.12 million $ 5.12 million
Mar 10, 2026 $ 0.000596
+2.99%
$ 52.94 million $ 5.65 million
Mar 9, 2026 $ 0.000578
+3.32%
$ 51.41 million $ 4.61 million
Mar 8, 2026 $ 0.00056
-1.10%
$ 49.75 million $ 3.71 million
Mar 7, 2026 $ 0.000566
-4.03%
$ 50.31 million $ 3.67 million
Mar 6, 2026 $ 0.00059
-6.03%
$ 52.42 million $ 5.74 million
Mar 5, 2026 $ 0.000628
-1.69%
$ 55.78 million $ 5.23 million
Mar 4, 2026 $ 0.000638
+5.60%
$ 56.74 million $ 7.56 million
Mar 3, 2026 $ 0.000604
-0.53%
$ 53.73 million $ 5.2 million
Mar 2, 2026 $ 0.000608
+2.39%
$ 54.01 million $ 8.27 million
Mar 1, 2026 $ 0.000594
-2.94%
$ 52.77 million $ 5.88 million
Feb 28, 2026 $ 0.000612
+3.37%
$ 54.37 million $ 5.67 million
Feb 27, 2026 $ 0.000592
-2.79%
$ 52.59 million $ 5.71 million
Feb 26, 2026 $ 0.000609
-2.31%
$ 54.1 million $ 3.86 million
Feb 25, 2026 $ 0.000623
+9.14%
$ 55.38 million $ 9.4 million
Feb 24, 2026 $ 0.000571
-0.58%
$ 50.74 million $ 3.95 million
Feb 23, 2026 $ 0.000574
-2.96%
$ 51.03 million $ 5.26 million
Feb 22, 2026 $ 0.000592
-5.17%
$ 52.59 million $ 4.24 million
Feb 21, 2026 $ 0.000624
-1.73%
$ 55.46 million $ 4.76 million
Feb 20, 2026 $ 0.000635
+5.52%
$ 56.45 million $ 7.4 million
Feb 19, 2026 $ 0.000602
-0.45%
$ 53.45 million $ 5.21 million
Feb 18, 2026 $ 0.000604
-5.67%
$ 53.72 million $ 4.9 million
Feb 17, 2026 $ 0.000641
-2.44%
$ 56.95 million $ 5.04 million
Feb 16, 2026 $ 0.000657
+0.55%
$ 58.37 million $ 6.89 million
Feb 15, 2026 $ 0.000653
-6.99%
$ 58.04 million $ 9.98 million
Feb 14, 2026 $ 0.000702
+9.62%
$ 62.42 million $ 16.52 million
Feb 13, 2026 $ 0.000641
+2.17%
$ 56.94 million $ 7.99 million
Feb 12, 2026 $ 0.000627
+8.74%
$ 55.73 million $ 25.81 million
Feb 11, 2026 $ 0.000577
+0.14%
$ 51.26 million $ 6.78 million
Feb 10, 2026 $ 0.000576
-4.69%
$ 51.18 million $ 5.91 million
Feb 9, 2026 $ 0.000604
+0.79%
$ 53.69 million $ 7.08 million
Feb 8, 2026 $ 0.000599
-3.47%
$ 53.34 million $ 6.14 million
Feb 7, 2026 $ 0.000621
-2.34%
$ 55.2 million $ 8.41 million
Feb 6, 2026 $ 0.000636
+14.57%
$ 56.54 million $ 13.56 million
Feb 5, 2026 $ 0.000555
-17.79%
$ 49.33 million $ 13.82 million