cat in a dogs world Historical Data

MEW Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 11 AM $ 0.00066
-1.47%
$ 58.71 million $ 5.42 million
May 13, 10 AM $ 0.00067
-1.72%
$ 59.58 million $ 5.48 million
May 13, 9 AM $ 0.000682
+1.73%
$ 60.63 million $ 5.44 million
May 13, 8 AM $ 0.00067
+1.53%
$ 59.6 million $ 5.11 million
May 13, 7 AM $ 0.00066
+0.16%
$ 58.7 million $ 5.22 million
May 13, 6 AM $ 0.000659
-0.08%
$ 58.6 million $ 5.31 million
May 13, 5 AM $ 0.00066
-0.46%
$ 58.65 million $ 5.35 million
May 13, 4 AM $ 0.000663
+0.29%
$ 58.92 million $ 5.31 million
May 13, 3 AM $ 0.000661
+0.00%
$ 58.75 million $ 5.27 million
May 13, 2 AM $ 0.000661
+0.15%
$ 58.74 million $ 5.2 million
May 13, 1 AM $ 0.00066
+1.43%
$ 58.66 million $ 5.09 million
May 13, 12 AM $ 0.000651
+0.46%
$ 57.83 million $ 5.2 million
May 12, 11 PM $ 0.000648
-0.45%
$ 57.57 million $ 5.24 million
May 12, 10 PM $ 0.000651
+0.54%
$ 57.83 million $ 5.28 million
May 12, 9 PM $ 0.000647
+0.28%
$ 57.48 million $ 5.25 million
May 12, 8 PM $ 0.000645
-0.85%
$ 57.32 million $ 5.27 million
May 12, 7 PM $ 0.00065
-0.13%
$ 57.81 million $ 5.32 million
May 12, 6 PM $ 0.000651
+0.31%
$ 57.89 million $ 5.37 million
May 12, 5 PM $ 0.000649
+1.18%
$ 57.71 million $ 5.35 million
May 12, 4 PM $ 0.000642
-0.35%
$ 57.03 million $ 5.36 million
May 12, 3 PM $ 0.000644
-0.41%
$ 57.23 million $ 5.33 million
May 12, 2 PM $ 0.000647
-1.10%
$ 57.47 million $ 5.74 million
May 12, 1 PM $ 0.000654
-0.89%
$ 58.11 million $ 5.6 million
May 12, 12 PM $ 0.00066
+0.59%
$ 58.63 million $ 5.63 million
May 12, 11 AM $ 0.000656
-0.32%
$ 58.28 million $ 5.56 million
May 12, 10 AM $ 0.000658
-1.66%
$ 58.47 million $ 5.38 million
May 12, 9 AM $ 0.000669
+0.44%
$ 59.45 million $ 5.28 million
May 12, 8 AM $ 0.000666
-1.37%
$ 59.19 million $ 5.26 million
May 12, 7 AM $ 0.000675
-0.86%
$ 60.01 million $ 5.18 million
May 12, 6 AM $ 0.000681
-0.10%
$ 60.53 million $ 5.03 million
May 12, 5 AM $ 0.000682
+0.17%
$ 60.59 million $ 5.03 million
May 12, 4 AM $ 0.000681
+0.30%
$ 60.49 million $ 5.07 million
May 12, 3 AM $ 0.000679
-0.45%
$ 60.31 million $ 5.16 million
May 12, 2 AM $ 0.000682
+0.15%
$ 60.59 million $ 5.64 million
May 12, 1 AM $ 0.000681
-2.00%
$ 60.49 million $ 5.75 million
May 12, 12 AM $ 0.000694
-0.20%
$ 61.73 million $ 5.6 million
May 11, 11 PM $ 0.000696
-0.57%
$ 61.85 million $ 5.78 million
May 11, 10 PM $ 0.0007
-0.04%
$ 62.21 million $ 5.89 million
May 11, 9 PM $ 0.0007
-0.01%
$ 62.23 million $ 6.21 million
May 11, 8 PM $ 0.0007
-0.47%
$ 62.24 million $ 6.55 million
May 11, 7 PM $ 0.000703
+0.33%
$ 62.53 million $ 6.88 million
May 11, 6 PM $ 0.000701
-0.32%
$ 62.32 million $ 7.17 million
May 11, 5 PM $ 0.000703
+0.98%
$ 62.52 million $ 7.4 million
May 11, 4 PM $ 0.000697
+0.30%
$ 61.91 million $ 7.94 million
May 11, 3 PM $ 0.000694
+1.37%
$ 61.73 million $ 8.04 million
May 11, 2 PM $ 0.000685
-0.23%
$ 60.89 million $ 8.98 million
May 11, 1 PM $ 0.000687
+0.50%
$ 61.03 million $ 8.89 million
May 11, 12 PM $ 0.000683
-0.51%
$ 60.73 million $ 8.77 million
May 11, 11 AM $ 0.000687
+0.01%
$ 61.04 million $ 8.74 million
May 11, 10 AM $ 0.000687
-0.83%
$ 61.03 million $ 8.83 million