cat in a dogs world Historical Data

MEW Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 10 AM $ 0.000687
-0.83%
$ 61.03 million $ 8.83 million
May 11, 9 AM $ 0.000692
+0.93%
$ 61.54 million $ 8.87 million
May 11, 8 AM $ 0.000686
+0.31%
$ 60.97 million $ 8.81 million
May 11, 7 AM $ 0.000684
-0.04%
$ 60.78 million $ 8.8 million
May 11, 6 AM $ 0.000684
+0.08%
$ 60.8 million $ 8.87 million
May 11, 5 AM $ 0.000684
+0.05%
$ 60.75 million $ 8.87 million
May 11, 4 AM $ 0.000683
+0.81%
$ 60.73 million $ 8.95 million
May 11, 3 AM $ 0.000678
-1.38%
$ 60.24 million $ 8.97 million
May 11, 2 AM $ 0.000687
-0.94%
$ 61.08 million $ 8.76 million
May 11, 1 AM $ 0.000694
-0.15%
$ 61.66 million $ 9.01 million
May 11, 12 AM $ 0.000695
-1.59%
$ 61.75 million $ 9.46 million
May 10, 11 PM $ 0.000706
-0.94%
$ 62.75 million $ 9.79 million
May 10, 10 PM $ 0.000713
+2.24%
$ 63.34 million $ 9.93 million
May 10, 9 PM $ 0.000697
+0.07%
$ 61.95 million $ 9.49 million
May 10, 8 PM $ 0.000697
-2.93%
$ 61.91 million $ 9.01 million
May 10, 7 PM $ 0.000718
-0.93%
$ 63.78 million $ 8.63 million
May 10, 6 PM $ 0.000724
+1.45%
$ 64.38 million $ 8.25 million
May 10, 5 PM $ 0.000714
+2.22%
$ 63.46 million $ 8.01 million
May 10, 4 PM $ 0.000698
+0.19%
$ 62.09 million $ 7.46 million
May 10, 3 PM $ 0.000697
+1.84%
$ 61.97 million $ 7.27 million
May 10, 2 PM $ 0.000685
+0.11%
$ 60.85 million $ 8.5 million
May 10, 1 PM $ 0.000684
+1.08%
$ 60.78 million $ 8.48 million
May 10, 12 PM $ 0.000677
-0.08%
$ 60.13 million $ 8.49 million
May 10, 11 AM $ 0.000677
-0.84%
$ 60.18 million $ 8.41 million
May 10, 10 AM $ 0.000683
+0.13%
$ 60.69 million $ 8.33 million
May 10, 9 AM $ 0.000682
-0.23%
$ 60.61 million $ 8.23 million
May 10, 8 AM $ 0.000684
+0.65%
$ 60.75 million $ 8.24 million
May 10, 7 AM $ 0.000679
+0.43%
$ 60.36 million $ 7.96 million
May 10, 6 AM $ 0.000676
+0.33%
$ 60.1 million $ 8 million
May 10, 5 AM $ 0.000674
-0.38%
$ 59.91 million $ 7.97 million
May 10, 4 AM $ 0.000677
-1.79%
$ 60.13 million $ 7.91 million
May 10, 3 AM $ 0.000689
-0.56%
$ 61.23 million $ 7.81 million
May 10, 2 AM $ 0.000693
+1.55%
$ 61.57 million $ 7.56 million
May 10, 1 AM $ 0.000682
+2.42%
$ 60.64 million $ 7.07 million
May 10, 12 AM $ 0.000666
-1.40%
$ 59.2 million $ 6.24 million
May 9, 11 PM $ 0.000676
+1.74%
$ 60.04 million $ 5.63 million
May 9, 10 PM $ 0.000664
-0.07%
$ 59.02 million $ 4.89 million
May 9, 9 PM $ 0.000664
-0.40%
$ 59.04 million $ 5.06 million
May 9, 8 PM $ 0.000667
-0.07%
$ 59.27 million $ 5.22 million
May 9, 7 PM $ 0.000667
+0.13%
$ 59.31 million $ 5.62 million
May 9, 6 PM $ 0.000666
+0.59%
$ 59.23 million $ 5.72 million
May 9, 5 PM $ 0.000662
+0.22%
$ 58.89 million $ 5.71 million
May 9, 4 PM $ 0.000661
+0.59%
$ 58.76 million $ 5.67 million
May 9, 3 PM $ 0.000657
-0.31%
$ 58.41 million $ 5.58 million
May 9, 2 PM $ 0.000659
-0.38%
$ 58.59 million $ 6.05 million
May 9, 1 PM $ 0.000662
-0.78%
$ 58.83 million $ 6.1 million
May 9, 12 PM $ 0.000667
-0.42%
$ 59.29 million $ 6 million
May 9, 11 AM $ 0.00067
-0.01%
$ 59.54 million $ 6.03 million
May 9, 10 AM $ 0.00067
+0.78%
$ 59.55 million $ 6.04 million
May 9, 9 AM $ 0.000665
-1.04%
$ 59.09 million $ 5.99 million