cat in a dogs world Historical Data

MEW Page 3
Download
Date Close Price change Market cap Trading volume
Jun 3 $ 0.00526
+19.17%
$ 495.11 million $ 665.2 million
May 27 $ 0.00441
+36.78%
$ 392.28 million $ 624.13 million
May 20 $ 0.00349
+15.66%
$ 286.8 million $ 220.5 million
May 13 $ 0.00327
-8.08%
$ 268.29 million $ 207.63 million
May 6 $ 0.00349
-21.56%
$ 316.28 million $ 194.51 million
Apr 29 $ 0.00493
+9.64%
$ 395.39 million $ 293.24 million
Apr 22 $ 0.00505
-8.77%
$ 399.59 million $ 491.76 million
Apr 15 $ 0.0049
+14.58%
$ 491.84 million $ 821.59 million
Apr 8 $ 0.00226
-51.65%
$ 380.21 million $ 235.97 million
Apr 1 $ 0.00539
-9.82%
$ 415.48 million $ 596.51 million
Mar 25 $ 0.00773
+471.43%
$ 531.1 million $ 333.97 million
Download