bemo staked TON Historical Data

stTON
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 1.77
+0.00%
$ -- $ 164
Today, at 2 PM $ 1.8
+2.26%
$ 2.21 million $ 164
Today, at 1 PM $ 1.77
+1.42%
$ 2.17 million $ 161
Today, at 12 PM $ 1.74
-0.66%
$ 2.13 million $ 159
Today, at 11 AM $ 1.74
+0.24%
$ 2.14 million $ 159
Today, at 10 AM $ 1.75
-0.15%
$ 2.14 million $ 158
Today, at 9 AM $ 1.78
+0.38%
$ 2.18 million $ 135
Today, at 8 AM $ 1.77
+2.72%
$ 2.17 million $ 107
Today, at 7 AM $ 1.72
+0.55%
$ 2.11 million $ 107
Today, at 6 AM $ 1.71
+0.44%
$ 2.1 million $ 106
Today, at 5 AM $ 1.7
+2.83%
$ 2.08 million $ 87
May 29, 10 PM $ 1.97
+0.00%
$ -- $ 7
May 29, 9 PM $ 1.98
-0.29%
$ 2.42 million $ 7
May 29, 8 PM $ 1.99
+0.13%
$ 2.43 million $ 7
May 29, 7 PM $ 1.99
-0.08%
$ 2.43 million $ 7
May 29, 6 PM $ 2
-0.64%
$ 2.45 million $ 7
May 29, 5 PM $ 2.02
+0.42%
$ 2.48 million $ 16
May 29, 4 PM $ 2.02
+0.47%
$ 2.47 million $ 16
May 29, 3 PM $ 2.02
+3.74%
$ 2.47 million $ 16
May 29, 2 PM $ 1.94
-0.86%
$ 2.37 million $ 15
May 29, 1 PM $ 1.95
-0.52%
$ 2.39 million $ 52
May 29, 12 PM $ 1.96
-0.99%
$ 2.4 million $ 53
May 29, 11 AM $ 2
-0.38%
$ 2.45 million $ 54
May 29, 10 AM $ 2.01
+0.06%
$ 2.46 million $ 55
May 29, 9 AM $ 2.01
+0.41%
$ 2.46 million $ 55
May 29, 8 AM $ 2
-0.25%
$ 2.45 million $ 55
May 29, 7 AM $ 2
-0.29%
$ 2.45 million $ 55
May 29, 6 AM $ 2.01
+0.55%
$ 2.46 million $ 55
May 29, 5 AM $ 1.98
-0.15%
$ 2.43 million $ 54
May 29, 4 AM $ 1.99
+0.12%
$ 2.43 million $ 54
May 29, 3 AM $ 1.99
+0.11%
$ 2.44 million $ 54
May 29, 2 AM $ 1.99
+0.14%
$ 2.44 million $ 54
May 29, 1 AM $ 1.99
-0.58%
$ 2.44 million $ 54
May 29, 12 AM $ 2
+0.44%
$ 2.45 million $ 83
May 28, 11 PM $ 2
+0.28%
$ 2.44 million $ 82
May 28, 10 PM $ 1.98
-1.23%
$ 2.43 million $ 87
May 28, 9 PM $ 2.01
+0.17%
$ 2.46 million $ 88
May 28, 8 PM $ 2.01
+0.59%
$ 2.47 million $ 110
May 28, 7 PM $ 2
-0.32%
$ 2.45 million $ 110
May 28, 6 PM $ 2.01
+0.06%
$ 2.46 million $ 117
May 28, 5 PM $ 2.01
+0.33%
$ 2.46 million $ 110
May 28, 4 PM $ 1.99
+1.06%
$ 2.43 million $ 110
May 28, 3 PM $ 1.97
+0.56%
$ 2.41 million $ 108
May 28, 2 PM $ 1.97
-0.50%
$ 2.41 million $ 139
May 28, 1 PM $ 1.99
-1.09%
$ 2.44 million $ 101
May 28, 12 PM $ 2.01
-0.45%
$ 2.46 million $ 99
May 28, 11 AM $ 2.02
-0.97%
$ 2.48 million $ 99
May 28, 10 AM $ 2.05
-0.57%
$ 2.51 million $ 100
May 28, 9 AM $ 2.07
+0.75%
$ 2.53 million $ 101
May 28, 8 AM $ 2.05
-0.23%
$ 2.51 million $ 101
Download