bemo staked TON Historical Data

stTON Page 10
Download
Date Close Price change Market cap Trading volume
May 11, 11 PM $ 2.7
-1.09%
$ 3.3 million $ 159
May 11, 10 PM $ 2.71
+1.17%
$ 3.32 million $ 186
May 11, 9 PM $ 2.67
-1.29%
$ 3.27 million $ 183
May 11, 8 PM $ 2.71
-0.52%
$ 3.31 million $ 185
May 11, 7 PM $ 2.68
+2.18%
$ 3.28 million $ 191
May 11, 6 PM $ 2.6
-0.71%
$ 3.18 million $ 184
May 11, 5 PM $ 2.61
+0.19%
$ 3.2 million $ 183
May 11, 4 PM $ 2.62
-0.85%
$ 3.21 million $ 183
May 11, 3 PM $ 2.61
+1.33%
$ 3.2 million $ 153
May 11, 2 PM $ 2.56
+0.15%
$ 3.14 million $ 150
May 11, 1 PM $ 2.56
+0.34%
$ 3.14 million $ 149
May 11, 12 PM $ 2.56
-0.11%
$ 3.13 million $ 824
May 11, 11 AM $ 2.58
-0.77%
$ 3.16 million $ 827
May 11, 10 AM $ 2.61
+0.32%
$ 3.2 million $ 839
May 11, 9 AM $ 2.59
-0.19%
$ 3.17 million $ 830
May 11, 8 AM $ 2.59
+0.04%
$ 3.17 million $ 820
May 11, 7 AM $ 2.56
-0.83%
$ 3.14 million $ 845
May 11, 6 AM $ 2.58
-0.86%
$ 3.16 million $ 845
May 11, 5 AM $ 2.6
+0.46%
$ 3.19 million $ 869
May 11, 4 AM $ 2.6
-0.75%
$ 3.18 million $ 917
May 11, 3 AM $ 2.6
-3.53%
$ 3.18 million $ 926
May 11, 2 AM $ 2.71
-0.14%
$ 3.31 million $ 911
May 11, 1 AM $ 2.7
-1.12%
$ 3.3 million $ 917
May 11, 12 AM $ 2.76
+0.03%
$ 3.38 million $ 923
May 10, 11 PM $ 2.75
+0.90%
$ 3.37 million $ 935
May 10, 10 PM $ 2.72
+2.83%
$ 3.33 million $ 921
May 10, 9 PM $ 2.65
-0.18%
$ 3.25 million $ 882
May 10, 8 PM $ 2.66
-1.91%
$ 3.26 million $ 909
May 10, 7 PM $ 2.73
+0.01%
$ 3.34 million $ 928
May 10, 6 PM $ 2.73
-0.68%
$ 3.34 million $ 932
May 10, 5 PM $ 2.73
+0.84%
$ 3.34 million $ 938
May 10, 4 PM $ 2.71
-0.72%
$ 3.31 million $ 924
May 10, 3 PM $ 2.71
-0.75%
$ 3.32 million $ 932
May 10, 2 PM $ 2.74
+1.52%
$ 3.36 million $ 979
May 10, 1 PM $ 2.7
-0.78%
$ 3.3 million $ 969
May 10, 12 PM $ 2.71
+0.06%
$ 3.32 million $ 239
May 10, 11 AM $ 2.71
-0.01%
$ 3.32 million $ 238
May 10, 10 AM $ 2.71
-0.45%
$ 3.32 million $ 239
May 10, 9 AM $ 2.72
-0.99%
$ 3.33 million $ 208
May 10, 8 AM $ 2.73
-1.80%
$ 3.34 million $ 210
May 10, 7 AM $ 2.78
-0.70%
$ 3.41 million $ 183
May 10, 6 AM $ 2.79
-0.22%
$ 3.42 million $ 222
May 10, 5 AM $ 2.79
-0.73%
$ 3.41 million $ 203
May 10, 4 AM $ 2.79
-1.42%
$ 3.41 million $ 176
May 10, 3 AM $ 2.85
+1.88%
$ 3.49 million $ 154
Apr 25, 8 PM $ 1.46
+0.05%
$ 1.79 million $ 27
Apr 25, 7 PM $ 1.46
-0.01%
$ 1.78 million $ 27
Apr 25, 6 PM $ 1.46
+0.43%
$ 1.78 million $ 27
Apr 25, 5 PM $ 1.46
-0.12%
$ 1.78 million $ 26
Apr 25, 4 PM $ 1.46
-0.48%
$ 1.79 million $ 27