Coinranking
bemo staked TON Historical Data
stTON
Page 2
| Date | | | ||
|---|---|---|---|---|
| Dec 10, 2025 | $ 1.81 | -0.85% | ||
| Dec 9, 2025 | $ 1.82 | +3.27% | ||
| Dec 8, 2025 | $ 1.77 | +1.13% | ||
| Dec 7, 2025 | $ 1.76 | +0.88% | ||
| Dec 6, 2025 | $ 1.74 | +1.31% | ||
| Dec 5, 2025 | $ 1.71 | +0.53% | ||
| Nov 28, 2025 | $ 1.76 | -1.06% | ||
| Nov 27, 2025 | $ 1.79 | +2.47% | ||
| Nov 26, 2025 | $ 1.74 | +2.87% | ||
| Nov 25, 2025 | $ 1.69 | +1.88% | ||
| Nov 17, 2025 | $ 1.92 | -2.76% | ||
| Nov 9, 2025 | $ 2.28 | -0.70% | ||
| Oct 26, 2025 | $ 2.37 | +1.56% | ||
| Oct 18, 2025 | $ 2.32 | +1.08% | ||
| Oct 17, 2025 | $ 2.31 | -3.22% | ||
| Oct 16, 2025 | $ 2.38 | -1.69% | ||
| Oct 15, 2025 | $ 2.42 | -2.51% | ||
| Oct 14, 2025 | $ 2.48 | -2.67% | ||
| Oct 13, 2025 | $ 2.55 | +3.20% | ||
| Oct 12, 2025 | $ 2.48 | +10.02% | ||
| Oct 11, 2025 | $ 2.26 | -1.30% | ||
| Oct 10, 2025 | $ 2.19 | -26.10% | ||
| Oct 9, 2025 | $ 2.96 | -0.63% | ||
| Oct 8, 2025 | $ 2.98 | -0.02% | ||
| Oct 7, 2025 | $ 2.98 | -2.81% | ||
| Oct 6, 2025 | $ 3.07 | +1.73% | ||
| Oct 5, 2025 | $ 3.02 | -0.08% | ||
| Oct 4, 2025 | $ 3.02 | -1.64% | ||
| Oct 3, 2025 | $ 3.09 | +0.91% | ||
| Oct 2, 2025 | $ 3.06 | +1.60% | ||
| Oct 1, 2025 | $ 3.01 | +3.14% | ||
| Sep 30, 2025 | $ 2.92 | +0.48% | ||
| Sep 29, 2025 | $ 2.91 | -0.78% | ||
| Sep 28, 2025 | $ 2.93 | -0.12% | ||
| Sep 27, 2025 | $ 2.93 | -1.10% | ||
| Sep 26, 2025 | $ 2.98 | +2.99% | ||
| Sep 25, 2025 | $ 2.93 | -3.45% | ||
| Sep 17, 2025 | $ 3.37 | -1.68% | ||
| Sep 16, 2025 | $ 3.44 | +0.34% | ||
| Sep 15, 2025 | $ 3.42 | -0.55% | ||
| Sep 14, 2025 | $ 3.46 | -1.14% | ||
| Sep 13, 2025 | $ 3.5 | +1.13% | ||
| Sep 12, 2025 | $ 3.45 | +0.61% | ||
| Sep 11, 2025 | $ 3.43 | +0.17% | ||
| Sep 10, 2025 | $ 3.42 | +0.33% | ||
| Sep 3, 2025 | $ 3.37 | -1.12% | ||
| Sep 2, 2025 | $ 3.41 | +2.21% | ||
| Sep 1, 2025 | $ 3.33 | -2.20% | ||
| Aug 31, 2025 | $ 3.42 | +1.83% | ||
| Aug 30, 2025 | $ 3.35 | +1.02% | ||