bemo staked TON Historical Data

stTON Page 2
Download
Date Close Price change Market cap Trading volume
May 28, 9 AM $ 2.07
+0.75%
$ 2.53 million $ 101
May 28, 8 AM $ 2.05
-0.23%
$ 2.51 million $ 101
May 28, 7 AM $ 2.05
+0.95%
$ 2.51 million $ 104
May 28, 6 AM $ 2.02
-0.82%
$ 2.47 million $ 103
May 28, 5 AM $ 2.03
-0.44%
$ 2.49 million $ 103
May 28, 4 AM $ 2.03
-0.04%
$ 2.49 million $ 103
May 28, 3 AM $ 2.04
-0.79%
$ 2.5 million $ 103
May 28, 2 AM $ 2.06
-0.52%
$ 2.52 million $ 104
May 28, 1 AM $ 2.05
-0.35%
$ 2.52 million $ 105
May 28, 12 AM $ 2.06
-0.93%
$ 2.52 million $ 76
May 27, 11 PM $ 2.07
+0.19%
$ 2.54 million $ 77
May 27, 10 PM $ 2.07
-0.73%
$ 2.53 million $ 70
May 27, 9 PM $ 2.1
-1.40%
$ 2.57 million $ 70
May 27, 8 PM $ 2.12
-0.60%
$ 2.6 million $ 74
May 27, 7 PM $ 2.14
+1.04%
$ 2.62 million $ 74
May 27, 6 PM $ 2.11
-0.28%
$ 2.59 million $ 121
May 27, 5 PM $ 2.11
-0.32%
$ 2.58 million $ 122
May 27, 4 PM $ 2.12
-0.87%
$ 2.59 million $ 121
May 27, 3 PM $ 2.14
+0.68%
$ 2.62 million $ 123
May 27, 2 PM $ 2.11
-0.18%
$ 2.58 million $ 91
May 27, 1 PM $ 2.12
-0.85%
$ 2.59 million $ 90
May 27, 12 PM $ 2.14
-0.25%
$ 2.61 million $ 91
May 27, 11 AM $ 2.14
+0.36%
$ 2.62 million $ 101
May 27, 10 AM $ 2.13
-0.15%
$ 2.61 million $ 100
May 27, 9 AM $ 2.13
-0.50%
$ 2.61 million $ 132
May 27, 8 AM $ 2.15
+1.37%
$ 2.63 million $ 133
May 27, 7 AM $ 2.12
-1.01%
$ 2.6 million $ 123
May 27, 6 AM $ 2.14
-1.02%
$ 2.62 million $ 124
May 27, 5 AM $ 2.17
+0.47%
$ 2.66 million $ 125
May 27, 4 AM $ 2.14
-0.80%
$ 2.63 million $ 125
May 27, 3 AM $ 2.18
-0.03%
$ 2.67 million $ 125
May 27, 2 AM $ 2.19
-0.08%
$ 2.68 million $ 126
May 27, 1 AM $ 2.18
-0.94%
$ 2.68 million $ 127
May 27, 12 AM $ 2.2
+0.55%
$ 2.69 million $ 134
May 26, 11 PM $ 2.19
-0.24%
$ 2.68 million $ 133
May 26, 10 PM $ 2.21
+0.59%
$ 2.7 million $ 133
May 26, 9 PM $ 2.2
-1.45%
$ 2.7 million $ 157
May 26, 8 PM $ 2.25
-0.79%
$ 2.75 million $ 125
May 26, 7 PM $ 2.25
+1.83%
$ 2.75 million $ 150
May 26, 6 PM $ 2.22
+3.06%
$ 2.72 million $ 95
May 26, 5 PM $ 2.14
-1.79%
$ 2.62 million $ 117
May 26, 4 PM $ 2.18
+0.50%
$ 2.67 million $ 143
May 26, 3 PM $ 2.17
-0.86%
$ 2.65 million $ 143
May 26, 2 PM $ 2.21
-0.72%
$ 2.7 million $ 159
May 26, 1 PM $ 2.17
+0.19%
$ 2.66 million $ 165
May 26, 12 PM $ 2.17
-0.69%
$ 2.65 million $ 161
May 26, 11 AM $ 2.18
-0.58%
$ 2.67 million $ 153
May 26, 10 AM $ 2.18
+2.26%
$ 2.67 million $ 154
May 26, 9 AM $ 2.15
+0.25%
$ 2.63 million $ 119
May 26, 8 AM $ 2.15
-0.06%
$ 2.63 million $ 119