bemo staked TON Historical Data

stTON Page 3
Download
Date Close Price change Market cap Trading volume
Aug 29, 2025 $ 3.32
-3.24%
$ 9.52 million $ 1
Aug 28, 2025 $ 3.43
+1.26%
$ 9.84 million $ 138
Aug 20, 2025 $ 3.5
+0.59%
$ -- $ 5
Aug 19, 2025 $ 3.51
-1.93%
$ 11.76 million $ 5
Aug 18, 2025 $ 3.61
-4.79%
$ 12.2 million $ 1,942
Aug 17, 2025 $ 3.8
+2.15%
$ 12.86 million $ 2
Aug 16, 2025 $ 3.72
+1.03%
$ 12.59 million $ 8
Aug 15, 2025 $ 3.7
+0.32%
$ 12.51 million $ 4
Aug 14, 2025 $ 3.68
-2.54%
$ 12.47 million $ 180
Aug 13, 2025 $ 3.79
+1.06%
$ 12.84 million $ 436
Aug 12, 2025 $ 3.75
+3.92%
$ 12.72 million $ 1,606
Aug 11, 2025 $ 3.61
+0.79%
$ 12.26 million $ 186
Aug 10, 2025 $ 3.59
-2.32%
$ 12.18 million $ 1,507
Aug 9, 2025 $ 3.67
+1.48%
$ 12.46 million $ 5
Aug 8, 2025 $ 3.63
+1.47%
$ 12.32 million $ 1,677
Aug 7, 2025 $ 3.57
+0.51%
$ 12.12 million $ 591
Aug 6, 2025 $ 3.56
+4.00%
$ 12.07 million $ 5,424
Aug 5, 2025 $ 3.42
-6.88%
$ 11.6 million $ 26,386
Aug 4, 2025 $ 3.66
-4.64%
$ 12.42 million $ 1,072
Aug 3, 2025 $ 3.85
+1.74%
$ 13.03 million $ 4,127
Aug 2, 2025 $ 3.79
-1.51%
$ 12.95 million $ 1,977
Aug 1, 2025 $ 3.78
-0.46%
$ 13.08 million $ 7,776
Jul 31, 2025 $ 3.78
+3.47%
$ 12.92 million $ 201
Jul 30, 2025 $ 3.65
+0.93%
$ 12.49 million $ 2
Jul 29, 2025 $ 3.64
+6.17%
$ 12.46 million $ 334
Jul 28, 2025 $ 3.43
-5.62%
$ 11.74 million $ 67
Jul 27, 2025 $ 3.63
+3.13%
$ 12.43 million $ 296
Jul 26, 2025 $ 3.53
+2.95%
$ 12.07 million $ 41
Jul 25, 2025 $ 3.43
+2.28%
$ 11.72 million $ 246
Jul 24, 2025 $ 3.35
-2.78%
$ 11.45 million $ 256
Jul 23, 2025 $ 3.44
-4.46%
$ 11.76 million $ 82
Jul 22, 2025 $ 3.6
+0.72%
$ 12.31 million $ 379
Jul 21, 2025 $ 3.58
+1.66%
$ 12.25 million $ 139
Jul 20, 2025 $ 3.51
+2.95%
$ 11.99 million $ 110
Jul 19, 2025 $ 3.42
-0.73%
$ 11.91 million $ 222
Jul 18, 2025 $ 3.43
-0.70%
$ 11.98 million $ 8,839
Download