bemo staked TON Historical Data

stTON Page 3
Download
Date Close Price change Market cap Trading volume
May 26, 8 AM $ 2.15
-0.06%
$ 2.63 million $ 119
May 26, 7 AM $ 2.14
-0.68%
$ 2.62 million $ 120
May 26, 6 AM $ 2.15
-1.41%
$ 2.63 million $ 120
May 26, 5 AM $ 2.18
+1.21%
$ 2.67 million $ 122
May 26, 4 AM $ 2.16
+0.04%
$ 2.65 million $ 146
May 26, 3 AM $ 2.16
+0.51%
$ 2.64 million $ 147
May 26, 2 AM $ 2.16
+0.07%
$ 2.64 million $ 148
May 26, 1 AM $ 2.16
-1.03%
$ 2.64 million $ 151
May 26, 12 AM $ 2.18
-0.77%
$ 2.67 million $ 147
May 25, 11 PM $ 2.21
+0.60%
$ 2.71 million $ 157
May 25, 10 PM $ 2.2
-1.80%
$ 2.69 million $ 156
May 25, 9 PM $ 2.23
+0.13%
$ 2.73 million $ 132
May 25, 8 PM $ 2.23
-0.57%
$ 2.73 million $ 131
May 25, 7 PM $ 2.25
-2.48%
$ 2.76 million $ 106
May 25, 6 PM $ 2.32
-1.30%
$ 2.84 million $ 109
May 25, 5 PM $ 2.41
+4.20%
$ 2.96 million $ 83
May 25, 4 PM $ 2.3
+6.10%
$ 2.82 million $ 67
May 25, 3 PM $ 2.13
+2.27%
$ 2.61 million $ 62
May 25, 2 PM $ 2.07
+1.38%
$ 2.53 million $ 45
May 25, 1 PM $ 2.03
+0.39%
$ 2.48 million $ 55
May 25, 12 PM $ 2.02
+0.31%
$ 2.47 million $ 54
May 25, 11 AM $ 2.01
-0.48%
$ 2.46 million $ 54
May 25, 10 AM $ 2.02
+0.36%
$ 2.48 million $ 54
May 25, 9 AM $ 2.01
-0.37%
$ 2.47 million $ 54
May 25, 8 AM $ 2.02
+0.02%
$ 2.47 million $ 54
May 25, 7 AM $ 2.02
-0.29%
$ 2.47 million $ 54
May 25, 6 AM $ 2.03
-0.94%
$ 2.49 million $ 54
May 25, 5 AM $ 2.03
+1.02%
$ 2.49 million $ 54
May 25, 4 AM $ 2
-0.24%
$ 2.45 million $ 28
May 25, 3 AM $ 2
+0.09%
$ 2.45 million $ 28
May 25, 2 AM $ 1.99
-0.27%
$ 2.44 million $ 26
May 25, 1 AM $ 1.99
-0.32%
$ 2.44 million $ 23
May 25, 12 AM $ 2
+0.36%
$ 2.45 million $ 21
May 24, 11 PM $ 1.99
+0.54%
$ 2.44 million $ 14
May 24, 10 PM $ 1.98
+1.28%
$ 2.43 million $ 14
May 24, 9 PM $ 1.97
-0.33%
$ 2.41 million $ 14
May 24, 8 PM $ 1.97
-0.21%
$ 2.41 million $ 14
May 24, 7 PM $ 1.97
-0.34%
$ 2.42 million $ 29
May 24, 6 PM $ 1.99
-0.16%
$ 2.43 million $ 29
May 24, 5 PM $ 1.99
+0.50%
$ 2.43 million $ 29
May 24, 4 PM $ 1.97
-0.22%
$ 2.41 million $ 29
May 24, 3 PM $ 1.96
+1.00%
$ 2.4 million $ 29
May 24, 2 PM $ 1.95
-1.38%
$ 2.39 million $ 28
May 24, 1 PM $ 1.99
-0.09%
$ 2.43 million $ 15
May 24, 12 PM $ 1.99
-1.72%
$ 2.44 million $ 15
May 24, 11 AM $ 2.02
+1.19%
$ 2.48 million $ 21
May 24, 10 AM $ 2
-0.11%
$ 2.45 million $ 21
May 24, 9 AM $ 2
+0.40%
$ 2.45 million $ 21
May 24, 8 AM $ 2.01
+0.35%
$ 2.46 million $ 21
May 24, 7 AM $ 2
-0.52%
$ 2.45 million $ 43