bemo staked TON Historical Data

stTON Page 5
Download
Date Close Price change Market cap Trading volume
May 22, 6 AM $ 2.24
-0.64%
$ 2.74 million $ 52
May 22, 5 AM $ 2.25
-0.50%
$ 2.76 million $ 52
May 22, 4 AM $ 2.28
+0.30%
$ 2.79 million $ 52
May 22, 3 AM $ 2.28
-0.63%
$ 2.79 million $ 52
May 22, 2 AM $ 2.29
+0.72%
$ 2.8 million $ 80
May 22, 1 AM $ 2.27
-1.51%
$ 2.78 million $ 79
May 22, 12 AM $ 2.3
-0.39%
$ 2.81 million $ 80
May 21, 11 PM $ 2.3
+0.27%
$ 2.82 million $ 80
May 21, 10 PM $ 2.29
-0.16%
$ 2.8 million $ 90
May 21, 9 PM $ 2.31
+0.06%
$ 2.82 million $ 84
May 21, 8 PM $ 2.3
-0.40%
$ 2.82 million $ 84
May 21, 7 PM $ 2.3
+0.14%
$ 2.81 million $ 74
May 21, 6 PM $ 2.31
-0.04%
$ 2.82 million $ 73
May 21, 5 PM $ 2.31
+2.13%
$ 2.83 million $ 79
May 21, 4 PM $ 2.27
-0.18%
$ 2.78 million $ 78
May 21, 3 PM $ 2.27
+0.26%
$ 2.77 million $ 78
May 21, 2 PM $ 2.28
+1.29%
$ 2.79 million $ 78
May 21, 1 PM $ 2.26
-0.69%
$ 2.77 million $ 243
May 21, 12 PM $ 2.27
+0.22%
$ 2.78 million $ 245
May 21, 11 AM $ 2.26
+0.25%
$ 2.76 million $ 244
May 21, 10 AM $ 2.25
-0.85%
$ 2.76 million $ 243
May 21, 9 AM $ 2.27
-0.80%
$ 2.78 million $ 210
May 21, 8 AM $ 2.3
+0.84%
$ 2.82 million $ 212
May 21, 7 AM $ 2.28
+0.03%
$ 2.79 million $ 211
May 21, 6 AM $ 2.28
-0.39%
$ 2.79 million $ 212
May 21, 5 AM $ 2.3
+0.05%
$ 2.82 million $ 213
May 21, 4 AM $ 2.29
-0.09%
$ 2.8 million $ 214
May 21, 3 AM $ 2.3
+1.34%
$ 2.82 million $ 213
May 21, 2 AM $ 2.28
+0.16%
$ 2.79 million $ 234
May 21, 1 AM $ 2.27
-1.65%
$ 2.78 million $ 246
May 21, 12 AM $ 2.3
+1.40%
$ 2.82 million $ 249
May 20, 11 PM $ 2.27
+0.98%
$ 2.78 million $ 245
May 20, 10 PM $ 2.25
-1.50%
$ 2.75 million $ 232
May 20, 9 PM $ 2.28
+1.42%
$ 2.8 million $ 236
May 20, 8 PM $ 2.25
-0.66%
$ 2.75 million $ 232
May 20, 7 PM $ 2.27
+0.95%
$ 2.78 million $ 233
May 20, 6 PM $ 2.25
-1.58%
$ 2.75 million $ 232
May 20, 5 PM $ 2.3
+0.13%
$ 2.81 million $ 235
May 20, 4 PM $ 2.27
+1.26%
$ 2.78 million $ 236
May 20, 3 PM $ 2.23
-0.77%
$ 2.73 million $ 231
May 20, 2 PM $ 2.24
+1.74%
$ 2.75 million $ 257
May 20, 1 PM $ 2.19
-0.65%
$ 2.68 million $ 85
May 20, 12 PM $ 2.2
+0.47%
$ 2.69 million $ 86
May 20, 11 AM $ 2.19
+0.08%
$ 2.68 million $ 85
May 20, 10 AM $ 2.2
-0.13%
$ 2.69 million $ 85
May 20, 9 AM $ 2.21
+0.01%
$ 2.7 million $ 85
May 20, 8 AM $ 2.21
+0.53%
$ 2.7 million $ 86
May 20, 7 AM $ 2.21
+0.32%
$ 2.71 million $ 85
May 20, 6 AM $ 2.22
+0.57%
$ 2.72 million $ 85
May 20, 5 AM $ 2.21
+1.00%
$ 2.71 million $ 85