Coinranking
bemo staked TON Historical Data
stTON
Page 6
| Date | | | ||
|---|---|---|---|---|
| May 20, 5 AM | $ 2.21 | +1.00% | ||
| May 20, 4 AM | $ 2.19 | +0.38% | ||
| May 20, 3 AM | $ 2.19 | -0.05% | ||
| May 20, 2 AM | $ 2.2 | +0.02% | ||
| May 20, 1 AM | $ 2.2 | -0.54% | ||
| May 20, 12 AM | $ 2.21 | -0.86% | ||
| May 19, 11 PM | $ 2.23 | +0.77% | ||
| May 19, 10 PM | $ 2.22 | -0.21% | ||
| May 19, 9 PM | $ 2.24 | -0.63% | ||
| May 19, 8 PM | $ 2.25 | +0.31% | ||
| May 19, 7 PM | $ 2.25 | +0.00% | ||
| May 19, 6 PM | $ 2.24 | -0.55% | ||
| May 19, 5 PM | $ 2.24 | -1.29% | ||
| May 19, 4 PM | $ 2.26 | +2.26% | ||
| May 19, 3 PM | $ 2.21 | +0.78% | ||
| May 19, 1 PM | $ 2.23 | +0.35% | ||
| May 19, 12 PM | $ 2.23 | +1.07% | ||
| May 19, 11 AM | $ 2.22 | +0.09% | ||
| May 19, 10 AM | $ 2.22 | -1.01% | ||
| May 19, 9 AM | $ 2.25 | -1.67% | ||
| May 19, 8 AM | $ 2.28 | -1.22% | ||
| May 19, 7 AM | $ 2.3 | +0.91% | ||
| May 19, 6 AM | $ 2.28 | +0.16% | ||
| May 19, 5 AM | $ 2.25 | -0.37% | ||
| May 19, 4 AM | $ 2.26 | +0.75% | ||
| May 19, 3 AM | $ 2.22 | +0.17% | ||
| May 19, 2 AM | $ 2.21 | -0.06% | ||
| May 19, 1 AM | $ 2.21 | -1.94% | ||
| May 19, 12 AM | $ 2.25 | +1.23% | ||
| May 18, 11 PM | $ 2.23 | -0.61% | ||
| May 18, 10 PM | $ 2.26 | +1.48% | ||
| May 18, 9 PM | $ 2.2 | +0.98% | ||
| May 18, 8 PM | $ 2.2 | +0.46% | ||
| May 18, 7 PM | $ 2.17 | +1.38% | ||
| May 18, 6 PM | $ 2.15 | -1.13% | ||
| May 18, 5 PM | $ 2.17 | +0.94% | ||
| May 18, 4 PM | $ 2.14 | -0.48% | ||
| May 18, 3 PM | $ 2.15 | -0.98% | ||
| May 18, 2 PM | $ 2.18 | -2.34% | ||
| May 18, 1 PM | $ 2.23 | -2.35% | ||
| May 18, 12 PM | $ 2.29 | +4.04% | ||
| May 18, 11 AM | $ 2.16 | +0.46% | ||
| May 18, 10 AM | $ 2.15 | -1.58% | ||
| May 18, 9 AM | $ 2.18 | +0.31% | ||
| May 18, 8 AM | $ 2.16 | +0.04% | ||
| May 18, 7 AM | $ 2.14 | -2.11% | ||
| May 18, 6 AM | $ 2.2 | +1.22% | ||
| May 18, 5 AM | $ 2.16 | -0.39% | ||
| May 18, 4 AM | $ 2.15 | -0.95% | ||
| May 18, 3 AM | $ 2.16 | -0.39% | ||