Coinranking
bemo staked TON Historical Data
stTON
Page 7
| Date | | | ||
|---|---|---|---|---|
| May 18, 4 AM | $ 2.15 | -0.95% | ||
| May 18, 3 AM | $ 2.16 | -0.39% | ||
| May 18, 2 AM | $ 2.18 | +0.26% | ||
| May 18, 1 AM | $ 2.16 | -0.36% | ||
| May 18, 12 AM | $ 2.15 | +0.35% | ||
| May 17, 11 PM | $ 2.15 | -0.97% | ||
| May 17, 10 PM | $ 2.18 | -1.53% | ||
| May 17, 9 PM | $ 2.22 | +1.94% | ||
| May 17, 8 PM | $ 2.17 | -1.18% | ||
| May 17, 7 PM | $ 2.19 | +1.93% | ||
| May 17, 6 PM | $ 2.14 | -0.61% | ||
| May 17, 5 PM | $ 2.14 | -0.54% | ||
| May 17, 4 PM | $ 2.16 | -0.36% | ||
| May 17, 3 PM | $ 2.16 | -0.33% | ||
| May 17, 2 PM | $ 2.16 | -1.08% | ||
| May 17, 1 PM | $ 2.18 | +0.39% | ||
| May 17, 12 PM | $ 2.19 | -0.14% | ||
| May 17, 11 AM | $ 2.2 | -0.59% | ||
| May 17, 10 AM | $ 2.19 | +0.37% | ||
| May 17, 9 AM | $ 2.17 | +0.83% | ||
| May 17, 8 AM | $ 2.17 | -0.39% | ||
| May 17, 7 AM | $ 2.18 | +0.52% | ||
| May 17, 6 AM | $ 2.17 | -0.09% | ||
| May 17, 5 AM | $ 2.17 | +0.12% | ||
| May 17, 4 AM | $ 2.15 | +0.39% | ||
| May 17, 3 AM | $ 2.15 | +1.61% | ||
| May 17, 2 AM | $ 2.12 | +0.66% | ||
| May 17, 1 AM | $ 2.11 | -0.43% | ||
| May 17, 12 AM | $ 2.14 | -0.36% | ||
| May 16, 11 PM | $ 2.15 | +0.04% | ||
| May 16, 10 PM | $ 2.15 | -0.37% | ||
| May 16, 9 PM | $ 2.16 | +1.51% | ||
| May 16, 8 PM | $ 2.14 | -0.25% | ||
| May 16, 7 PM | $ 2.15 | -0.34% | ||
| May 16, 6 PM | $ 2.16 | -0.41% | ||
| May 16, 5 PM | $ 2.18 | -0.33% | ||
| May 16, 4 PM | $ 2.19 | +0.19% | ||
| May 16, 3 PM | $ 2.19 | +0.99% | ||
| May 16, 2 PM | $ 2.17 | -0.47% | ||
| May 16, 1 PM | $ 2.18 | +0.27% | ||
| May 16, 12 PM | $ 2.16 | +0.06% | ||
| May 16, 11 AM | $ 2.16 | +0.54% | ||
| May 16, 10 AM | $ 2.14 | -0.81% | ||
| May 16, 9 AM | $ 2.17 | +0.40% | ||
| May 16, 8 AM | $ 2.17 | +1.45% | ||
| May 16, 7 AM | $ 2.14 | +0.66% | ||
| May 16, 6 AM | $ 2.15 | -2.00% | ||
| May 16, 5 AM | $ 2.19 | -0.09% | ||
| May 16, 4 AM | $ 2.19 | -1.24% | ||
| May 16, 3 AM | $ 2.22 | -0.46% | ||