bemo staked TON Historical Data

stTON Page 8
Download
Date Close Price change Market cap Trading volume
May 16, 3 AM $ 2.22
-0.46%
$ 2.72 million $ 67
May 16, 2 AM $ 2.22
-0.48%
$ 2.72 million $ 68
May 16, 1 AM $ 2.23
-0.34%
$ 2.73 million $ 80
May 16, 12 AM $ 2.22
+0.92%
$ 2.72 million $ 80
May 15, 11 PM $ 2.2
-0.13%
$ 2.7 million $ 79
May 15, 10 PM $ 2.21
+0.05%
$ 2.71 million $ 79
May 15, 9 PM $ 2.22
-0.82%
$ 2.71 million $ 79
May 15, 8 PM $ 2.23
-0.63%
$ 2.73 million $ 74
May 15, 7 PM $ 2.26
+0.19%
$ 2.76 million $ 75
May 15, 6 PM $ 2.25
-0.08%
$ 2.76 million $ 75
May 15, 5 PM $ 2.26
+0.32%
$ 2.77 million $ 75
May 15, 4 PM $ 2.25
+0.62%
$ 2.75 million $ 75
May 15, 3 PM $ 2.23
-1.17%
$ 2.73 million $ 97
May 15, 2 PM $ 2.27
+0.24%
$ 2.78 million $ 98
May 15, 1 PM $ 2.25
-2.99%
$ 2.76 million $ 140
May 15, 12 PM $ 2.33
-0.81%
$ 2.85 million $ 104
May 15, 11 AM $ 2.36
+0.77%
$ 2.89 million $ 125
May 15, 10 AM $ 2.32
+0.03%
$ 2.85 million $ 125
May 15, 9 AM $ 2.35
+0.40%
$ 2.87 million $ 124
May 15, 8 AM $ 2.34
-0.44%
$ 2.87 million $ 124
May 15, 7 AM $ 2.34
+1.31%
$ 2.87 million $ 125
May 15, 6 AM $ 2.31
+0.34%
$ 2.83 million $ 123
May 15, 5 AM $ 2.3
-1.47%
$ 2.81 million $ 123
May 15, 4 AM $ 2.34
-0.12%
$ 2.86 million $ 111
May 15, 3 AM $ 2.33
-0.82%
$ 2.86 million $ 145
May 15, 2 AM $ 2.33
-0.16%
$ 2.86 million $ 145
May 15, 1 AM $ 2.35
-0.27%
$ 2.88 million $ 129
May 15, 12 AM $ 2.36
-0.32%
$ 2.88 million $ 171
May 14, 11 PM $ 2.37
-0.42%
$ 2.91 million $ 172
May 14, 10 PM $ 2.39
+0.45%
$ 2.93 million $ 182
May 14, 9 PM $ 2.39
-0.21%
$ 2.92 million $ 189
May 14, 8 PM $ 2.38
-1.17%
$ 2.91 million $ 189
May 14, 7 PM $ 2.4
+0.14%
$ 2.94 million $ 212
May 14, 6 PM $ 2.4
-0.61%
$ 2.93 million $ 296
May 14, 5 PM $ 2.38
+1.14%
$ 2.91 million $ 297
May 14, 4 PM $ 2.35
-1.26%
$ 2.88 million $ 289
May 14, 3 PM $ 2.37
-1.19%
$ 2.9 million $ 277
May 14, 2 PM $ 2.38
+1.84%
$ 2.92 million $ 314
May 14, 1 PM $ 2.4
+1.51%
$ 2.93 million $ 267
May 14, 12 PM $ 2.35
-0.74%
$ 2.87 million $ 264
May 14, 11 AM $ 2.37
-1.41%
$ 2.9 million $ 238
May 14, 10 AM $ 2.38
+1.31%
$ 2.92 million $ 242
May 14, 9 AM $ 2.36
-0.75%
$ 2.89 million $ 237
May 14, 8 AM $ 2.38
+0.77%
$ 2.91 million $ 240
May 14, 7 AM $ 2.35
-0.81%
$ 2.88 million $ 238
May 14, 6 AM $ 2.39
-1.03%
$ 2.92 million $ 239
May 14, 5 AM $ 2.43
+0.57%
$ 2.97 million $ 243
May 14, 4 AM $ 2.4
+3.04%
$ 2.94 million $ 232
May 14, 3 AM $ 2.34
-0.80%
$ 2.86 million $ 195
May 14, 2 AM $ 2.35
-0.38%
$ 2.88 million $ 197