bemo staked TON Historical Data

stTON Page 9
Download
Date Close Price change Market cap Trading volume
May 14, 2 AM $ 2.35
-0.38%
$ 2.88 million $ 197
May 14, 1 AM $ 2.35
+0.07%
$ 2.87 million $ 198
May 14, 12 AM $ 2.37
+0.16%
$ 2.9 million $ 154
May 13, 11 PM $ 2.37
+0.67%
$ 2.91 million $ 155
May 13, 10 PM $ 2.35
+0.00%
$ 2.88 million $ 146
May 13, 9 PM $ 2.36
-0.34%
$ 2.89 million $ 137
May 13, 8 PM $ 2.39
+0.73%
$ 2.93 million $ 138
May 13, 7 PM $ 2.37
-1.69%
$ 2.9 million $ 117
May 13, 6 PM $ 2.42
+0.79%
$ 2.96 million $ 34
May 13, 5 PM $ 2.4
-1.07%
$ 2.94 million $ 33
May 13, 4 PM $ 2.4
+0.87%
$ 2.94 million $ 34
May 13, 3 PM $ 2.39
+0.50%
$ 2.93 million $ 33
May 13, 12 PM $ 2.5
+0.14%
$ 3.06 million $ 33
May 13, 11 AM $ 2.49
-0.38%
$ 3.05 million $ 33
May 13, 10 AM $ 2.5
-1.22%
$ 3.07 million $ 33
May 13, 9 AM $ 2.54
-0.62%
$ 3.11 million $ 34
May 13, 8 AM $ 2.54
-0.29%
$ 3.1 million $ 226
May 13, 7 AM $ 2.54
+0.15%
$ 3.11 million $ 225
May 13, 6 AM $ 2.54
+0.16%
$ 3.11 million $ 224
May 13, 5 AM $ 2.53
-1.31%
$ 3.09 million $ 224
May 13, 4 AM $ 2.56
-0.69%
$ 3.13 million $ 226
May 13, 3 AM $ 2.58
+0.03%
$ 3.16 million $ 228
May 13, 2 AM $ 2.59
+0.34%
$ 3.17 million $ 2,069
May 13, 1 AM $ 2.58
-0.27%
$ 3.16 million $ 2,068
May 13, 12 AM $ 2.58
+0.81%
$ 3.16 million $ 2,073
May 12, 11 PM $ 2.55
-2.17%
$ 3.12 million $ 2,056
May 12, 10 PM $ 2.61
+0.83%
$ 3.2 million $ 2,088
May 12, 9 PM $ 2.59
+0.23%
$ 3.17 million $ 2,077
May 12, 8 PM $ 2.59
-0.43%
$ 3.17 million $ 2,071
May 12, 7 PM $ 2.6
-0.67%
$ 3.19 million $ 2,088
May 12, 6 PM $ 2.61
+0.14%
$ 3.2 million $ 2,103
May 12, 5 PM $ 2.62
+1.76%
$ 3.21 million $ 2,094
May 12, 4 PM $ 2.61
-0.12%
$ 3.2 million $ 2,069
May 12, 3 PM $ 2.63
-0.16%
$ 3.22 million $ 2,136
May 12, 2 PM $ 2.63
+1.39%
$ 3.23 million $ 2,152
May 12, 1 PM $ 2.64
+1.08%
$ 3.23 million $ 2,123
May 12, 12 PM $ 2.62
-0.30%
$ 3.21 million $ 2,160
May 12, 11 AM $ 2.63
-2.59%
$ 3.22 million $ 2,096
May 12, 10 AM $ 2.71
-0.13%
$ 3.32 million $ 2,157
May 12, 9 AM $ 2.72
+0.71%
$ 3.33 million $ 2,218
May 12, 8 AM $ 2.67
-1.23%
$ 3.26 million $ 2,091
May 12, 7 AM $ 2.71
+0.29%
$ 3.31 million $ 2,062
May 12, 6 AM $ 2.72
+0.46%
$ 3.32 million $ 2,062
May 12, 5 AM $ 2.7
+1.99%
$ 3.3 million $ 2,065
May 12, 4 AM $ 2.64
+1.19%
$ 3.23 million $ 2,021
May 12, 3 AM $ 2.62
+1.40%
$ 3.21 million $ 1,993
May 12, 2 AM $ 2.64
-0.71%
$ 3.23 million $ 1,996
May 12, 1 AM $ 2.65
-1.63%
$ 3.25 million $ 157
May 12, 12 AM $ 2.73
+0.96%
$ 3.34 million $ 159
May 11, 11 PM $ 2.7
-1.09%
$ 3.3 million $ 159