ROMCOIN Historical Data

ROM Page 2
Download
Date Close Price change Market cap Trading volume
Jun 10 $ 0.33
+83.25%
$ 348.64 million $ 4.86 million
Jun 3 $ 0.193
+27.83%
$ 180.23 million $ 1.98 million
May 27 $ 0.151
-27.98%
$ 150.74 million $ 630,702
May 20 $ 0.264
+8.81%
$ 188.4 million $ 3.15 million
May 13 $ 0.242
+61.02%
$ 242.46 million $ 3.2 million
May 6 $ 0.15
+20.66%
$ 150.22 million $ 1.4 million
Apr 29 $ 0.202
-6.94%
$ 124.5 million $ 597,412
Download