ROMCOIN Historical Data

ROM Page 3
Download
Date Close Price change Market cap Trading volume
Feb 14, 2025 $ 0.0517
+0.00%
$ 51.7 million $ 11,507
Feb 13, 2025 $ 0.0518
+0.39%
$ 51.8 million $ 9,536
Feb 12, 2025 $ 0.0519
+0.00%
$ 51.9 million $ 1
Feb 11, 2025 $ 0.0519
+0.19%
$ 51.9 million $ 5,841
Feb 10, 2025 $ 0.0518
+0.78%
$ 51.8 million $ 13,841
Feb 9, 2025 $ 0.0513
+1.58%
$ 51.3 million $ 13,167
Feb 8, 2025 $ 0.0514
+1.38%
$ 51.4 million $ 13,270
Feb 7, 2025 $ 0.0507
+0.80%
$ 50.7 million $ 13,536
Feb 6, 2025 $ 0.0513
+1.40%
$ 51.33 million $ 11,135
Feb 5, 2025 $ 0.0507
-1.89%
$ 50.72 million $ 14,571
Feb 4, 2025 $ 0.0519
+0.12%
$ 51.86 million $ 13,534
Feb 3, 2025 $ 0.052
-0.10%
$ 51.99 million $ 12,489
Feb 2, 2025 $ 0.0521
-11.53%
$ 52.1 million $ 9,769
Feb 1, 2025 $ 0.0566
-4.93%
$ 56.65 million $ 724
Jan 29, 2025 $ 0.0278
+0.00%
$ -- $ 63
Jan 28, 2025 $ 0.0278
-46.12%
$ 27.8 million $ 3,969
Jan 27, 2025 $ 0.0516
+82.98%
$ 51.6 million $ 6,498
Jan 26, 2025 $ 0.0512
-0.19%
$ 51.2 million $ 8,021
Jan 25, 2025 $ 0.0512
+2.40%
$ 51.2 million $ 11,066
Jan 24, 2025 $ 0.0502
-4.20%
$ 50.2 million $ 6,211
Jan 23, 2025 $ 0.0524
+1.55%
$ 52.4 million $ 10,621
Jan 22, 2025 $ 0.0521
+0.19%
$ 52.1 million $ 15,105
Jan 21, 2025 $ 0.0521
+0.00%
$ 52.1 million $ 12,220
Jan 20, 2025 $ 0.0522
-1.51%
$ 52.2 million $ 13,811
Jan 19, 2025 $ 0.0529
-0.38%
$ 52.9 million $ 13,321
Jan 18, 2025 $ 0.0535
-1.47%
$ 53.5 million $ 13,596
Jan 17, 2025 $ 0.0533
-3.27%
$ 53.3 million $ 15,642
Jan 16, 2025 $ 0.0549
-0.36%
$ 54.9 million $ 10,280
Jan 15, 2025 $ 0.0551
+2.61%
$ 55.1 million $ 1,505
Jan 14, 2025 $ 0.0537
-2.19%
$ 53.7 million $ 1,489
Jan 12, 2025 $ 0.0542
+0.00%
$ 54.2 million $ 20
Jan 11, 2025 $ 0.0542
+3.04%
$ 54.2 million $ 10,527
Jan 10, 2025 $ 0.0537
+1.51%
$ 53.7 million $ 13,072
Jan 9, 2025 $ 0.0535
-6.14%
$ 53.5 million $ 5,582
Jan 8, 2025 $ 0.057
+3.07%
$ 57 million $ 5,123
Jan 7, 2025 $ 0.055
-0.90%
$ 55 million $ 3,942
Jan 6, 2025 $ 0.055
-2.65%
$ 55 million $ 3,283
Jan 5, 2025 $ 0.0564
-1.05%
$ 56.4 million $ 12,632
Jan 4, 2025 $ 0.0572
+0.35%
$ 57.2 million $ 11,552
Jan 3, 2025 $ 0.0573
+1.42%
$ 57.3 million $ 11,981
Jan 2, 2025 $ 0.0565
-2.42%
$ 56.5 million $ 13,791
Jan 1, 2025 $ 0.058
+0.52%
$ 58 million $ 15,641
Dec 31, 2024 $ 0.0577
+0.17%
$ 57.7 million $ 13,204
Dec 30, 2024 $ 0.0577
-0.69%
$ 57.7 million $ 15,761
Dec 29, 2024 $ 0.0579
+0.17%
$ 57.9 million $ 16,756
Dec 28, 2024 $ 0.0584
-2.01%
$ 58.4 million $ 16,944
Dec 27, 2024 $ 0.0593
-0.50%
$ 59.3 million $ 17,912
Dec 26, 2024 $ 0.0593
-0.50%
$ 59.3 million $ 17,838
Dec 25, 2024 $ 0.059
-2.48%
$ 59 million $ 6,172
Dec 24, 2024 $ 0.0605
-0.49%
$ 60.5 million $ 12,731