ROMCOIN Historical Data

ROM Page 6
Download
Date Close Price change Market cap Trading volume
Sep 13, 2024 $ 0.186
+16.06%
$ 185.81 million $ 1.11 million
Sep 12, 2024 $ 0.16
-42.96%
$ 160.1 million $ 489,137
Sep 11, 2024 $ 0.281
-2.33%
$ 280.68 million $ 787,348
Sep 10, 2024 $ 0.287
-1.20%
$ 287.38 million $ 616,695
Sep 9, 2024 $ 0.291
+4.67%
$ 290.89 million $ 1.37 million
Sep 8, 2024 $ 0.278
+0.83%
$ 277.9 million $ 1.69 million
Sep 7, 2024 $ 0.276
+0.15%
$ 275.61 million $ 1.48 million
Sep 6, 2024 $ 0.275
-3.88%
$ 275.38 million $ 521,403
Sep 5, 2024 $ 0.286
-17.37%
$ 286.49 million $ 1.11 million
Sep 4, 2024 $ 0.347
+0.70%
$ 346.91 million $ 1.16 million
Sep 3, 2024 $ 0.345
-7.34%
$ 344.51 million $ 1.37 million
Sep 2, 2024 $ 0.372
+3.40%
$ 371.82 million $ 1.01 million
Sep 1, 2024 $ 0.36
-3.13%
$ 359.6 million $ 201,072
Aug 31, 2024 $ 0.371
+0.38%
$ 371.23 million $ 277,236
Aug 30, 2024 $ 0.37
+2.98%
$ 369.83 million $ 1.75 million
Aug 29, 2024 $ 0.359
-6.45%
$ 359.14 million $ 1.44 million
Aug 28, 2024 $ 0.384
+4.84%
$ 383.89 million $ 1.81 million
Aug 27, 2024 $ 0.322
-18.27%
$ 322.01 million $ 1.3 million
Aug 26, 2024 $ 0.394
-2.47%
$ 394.01 million $ 2.08 million
Aug 25, 2024 $ 0.404
+0.85%
$ 404.01 million $ 2.17 million
Aug 24, 2024 $ 0.401
-0.47%
$ 400.62 million $ 2.07 million
Aug 23, 2024 $ 0.402
+5.80%
$ 401.7 million $ 2.04 million
Aug 22, 2024 $ 0.38
+3.54%
$ 379.69 million $ 1.93 million
Aug 21, 2024 $ 0.367
+3.59%
$ 366.69 million $ 1.93 million
Aug 20, 2024 $ 0.354
-4.84%
$ 353.98 million $ 1.61 million
Aug 19, 2024 $ 0.372
+2.08%
$ 371.99 million $ 1.62 million
Aug 18, 2024 $ 0.364
+19.18%
$ 364.41 million $ 616,353
Aug 17, 2024 $ 0.306
+8.80%
$ 305.76 million $ 688,992
Aug 16, 2024 $ 0.281
+33.02%
$ 281.03 million $ 359,302
Aug 15, 2024 $ 0.211
+15.83%
$ 211.26 million $ 441,253
Aug 14, 2024 $ 0.182
+17.83%
$ 182.38 million $ 246,493
Aug 13, 2024 $ 0.155
+34.89%
$ 154.8 million $ 140,048
Aug 12, 2024 $ 0.115
+53.78%
$ 114.76 million $ 52,253
Aug 11, 2024 $ 0.0746
+36.95%
$ 74.6 million $ 37,629
Aug 10, 2024 $ 0.0545
+1.04%
$ 54.48 million $ 47,954
Aug 9, 2024 $ 0.0539
+23.27%
$ 53.94 million $ 49,733
Aug 8, 2024 $ 0.0438
+0.61%
$ 43.76 million $ 52,913
Aug 7, 2024 $ 0.0435
-0.51%
$ 43.49 million $ 72,171
Aug 6, 2024 $ 0.0437
-0.54%
$ 43.71 million $ 69,082
Aug 5, 2024 $ 0.0439
+0.02%
$ 43.93 million $ 68,017
Aug 4, 2024 $ 0.0439
+0.22%
$ 43.9 million $ 72,727
Aug 3, 2024 $ 0.0438
+0.20%
$ 43.81 million $ 63,959
Aug 2, 2024 $ 0.0437
-49.62%
$ 43.73 million $ 48,409
Aug 1, 2024 $ 0.0868
-0.22%
$ 86.78 million $ 78,558
Jul 31, 2024 $ 0.087
-21.29%
$ 86.97 million $ 102,703
Jul 30, 2024 $ 0.11
+0.47%
$ 110.48 million $ 147,069
Jul 29, 2024 $ 0.11
-0.05%
$ 109.99 million $ 135,997
Jul 28, 2024 $ 0.11
-8.57%
$ 110.02 million $ 155,024
Jul 27, 2024 $ 0.12
-0.32%
$ 120.31 million $ 163,390
Jul 26, 2024 $ 0.121
-1.54%
$ 120.69 million $ 143,870