ROMCOIN Historical Data

ROM Page 8
Download
Date Close Price change Market cap Trading volume
Jun 5, 2024 $ 0.14
+0.38%
$ 139.9 million $ 110,217
Jun 4, 2024 $ 0.139
-6.78%
$ 139.37 million $ 103,258
Jun 3, 2024 $ 0.15
-0.80%
$ 149.53 million $ 120,938
Jun 2, 2024 $ 0.151
-3.38%
$ 150.74 million $ 130,545
Jun 1, 2024 $ 0.156
-5.40%
$ 156.01 million $ 128,562
May 31, 2024 $ 0.165
-14.36%
$ 164.93 million $ 90,118
May 30, 2024 $ 0.208
+5.96%
$ 207.89 million $ 13,866
May 29, 2024 $ 0.196
-0.10%
$ 196.2 million $ 29,616
May 28, 2024 $ 0.196
-3.66%
$ 196.4 million $ 125,485
May 27, 2024 $ 0.204
-2.62%
$ 203.82 million $ 112,508
May 26, 2024 $ 0.188
-28.59%
$ 188.4 million $ 53,184
May 25, 2024 $ 0.264
-2.23%
$ 263.73 million $ 104,322
May 24, 2024 $ 0.27
-32.45%
$ 269.74 million $ 362,917
May 23, 2024 $ 0.399
+1.29%
$ 399.33 million $ 474,662
May 22, 2024 $ 0.394
+0.22%
$ 394.37 million $ 558,932
May 21, 2024 $ 0.392
+26.84%
$ 392.1 million $ 906,485
May 20, 2024 $ 0.304
+25.59%
$ 304.4 million $ 744,335
May 19, 2024 $ 0.242
+0.23%
$ 242.46 million $ 553,337
May 18, 2024 $ 0.242
+2.62%
$ 241.88 million $ 702,206
May 17, 2024 $ 0.236
+68.04%
$ 235.72 million $ 637,643
May 16, 2024 $ 0.14
-2.50%
$ 140.28 million $ 486,528
May 15, 2024 $ 0.144
-5.49%
$ 143.87 million $ 487,416
May 14, 2024 $ 0.152
-0.30%
$ 152.18 million $ 550,859
May 13, 2024 $ 0.153
+1.60%
$ 152.62 million $ 337,488
May 12, 2024 $ 0.15
-0.05%
$ 150.22 million $ 155,988
May 11, 2024 $ 0.15
+0.69%
$ 150.33 million $ 148,631
May 10, 2024 $ 0.149
+2.32%
$ 149.1 million $ 95,979
May 9, 2024 $ 0.146
-3.56%
$ 145.72 million $ 210,477
May 8, 2024 $ 0.151
-31.13%
$ 151.08 million $ 246,260
May 7, 2024 $ 0.218
+12.45%
$ 218.06 million $ 201,192
May 6, 2024 $ 0.194
+55.66%
$ 193.93 million $ 498,422
May 5, 2024 $ 0.124
-38.47%
$ 124.5 million $ 162,847
May 4, 2024 $ 0.202
-20.63%
$ 202.02 million $ 107,587
May 3, 2024 $ 0.255
+18.09%
$ 255.42 million $ 259,231
May 2, 2024 $ 0.217
+1.84%
$ 216.65 million $ 54,364
May 1, 2024 $ 0.211
-2.42%
$ 212.34 million $ 82,452
Apr 30, 2024 $ 0.217
+0.17%
$ 217.44 million $ 93,779
Download