snake Historical Data

SNAKE Page 3
Download
Date Close Price change Market cap Trading volume
Dec 31, 2024 $ 903.92
-5.43%
$ 451,960 $ 4,614
Dec 30, 2024 $ 953.74
-2.18%
$ 476,871 $ 1,979
Dec 29, 2024 $ 973.88
-0.04%
$ 486,941 $ 4,300
Dec 28, 2024 $ 975.15
-4.89%
$ 487,573 $ 5,879
Dec 27, 2024 $ 1,023.38
+0.97%
$ 511,688 $ 6,721
Dec 26, 2024 $ 1,019.48
-4.28%
$ 509,740 $ 6,134
Dec 25, 2024 $ 1,069.37
-19.71%
$ 534,684 $ 40,438
Dec 24, 2024 $ 1,331.8
+18.10%
$ 665,902 $ 23,390
Dec 23, 2024 $ 1,134.34
+4.18%
$ 567,168 $ 6,041
Dec 22, 2024 $ 1,091.55
-7.00%
$ 545,775 $ 5,303
Dec 21, 2024 $ 1,167.75
+0.51%
$ 583,875 $ 1,739
Dec 20, 2024 $ 1,155.44
-6.82%
$ 577,718 $ 8,771
Dec 19, 2024 $ 1,237.69
-18.61%
$ 618,844 $ 327,486
Dec 18, 2024 $ 1,519.66
+39.91%
$ 759,830 $ 93,374
Dec 17, 2024 $ 1,092.07
+12.15%
$ 546,036 $ 27,970
Dec 16, 2024 $ 980.63
-13.97%
$ 490,314 $ 12,996
Dec 15, 2024 $ 1,139.66
-7.33%
$ 569,832 $ 9,860
Dec 14, 2024 $ 1,230.66
-1.67%
$ 615,331 $ 3,186
Dec 13, 2024 $ 1,247.85
+0.32%
$ 623,923 $ 1,868
Dec 12, 2024 $ 1,243.15
-1.91%
$ 621,574 $ 2,180
Dec 11, 2024 $ 1,268.08
-2.19%
$ 634,038 $ 5,058
Dec 10, 2024 $ 1,293.1
-2.84%
$ 646,548 $ 8,120
Dec 9, 2024 $ 1,326.9
-2.66%
$ 663,450 $ 2,935
Dec 8, 2024 $ 1,361.36
+0.55%
$ 680,682 $ 6,551
Dec 7, 2024 $ 1,350.91
+5.68%
$ 675,457 $ 8,994
Dec 6, 2024 $ 1,281.74
-2.19%
$ 640,870 $ 13,418
Dec 5, 2024 $ 1,310.65
-0.22%
$ 655,325 $ 20,457
Dec 4, 2024 $ 1,361.16
+0.00%
$ -- $ 10,619
Dec 3, 2024 $ 1,363.05
+0.32%
$ 681,525 $ 10,589
Dec 2, 2024 $ 1,358.64
-0.30%
$ 678,813 $ 20,771
Dec 1, 2024 $ 1,359.76
-5.16%
$ 680,499 $ 20,767
Nov 30, 2024 $ 1,437.06
-7.47%
$ 718,531 $ 13,998
Nov 29, 2024 $ 1,555.15
+1.20%
$ 777,575 $ 9,716
Nov 28, 2024 $ 1,538.64
+4.90%
$ 769,322 $ 27,760
Nov 27, 2024 $ 1,456.31
-2.79%
$ 728,154 $ 22,416
Nov 26, 2024 $ 1,501.95
-13.61%
$ 750,975 $ 25,283
Nov 25, 2024 $ 1,739.72
-5.15%
$ 869,858 $ 25,649
Nov 24, 2024 $ 1,832.69
+4.07%
$ 916,343 $ 38,419
Nov 23, 2024 $ 1,759.05
-17.50%
$ 879,526 $ 109,151
Nov 22, 2024 $ 2,082.51
+30.58%
$ 1.04 million $ 93,532
Nov 21, 2024 $ 1,399.99
-10.62%
$ 699,996 $ 29,401
Nov 20, 2024 $ 1,565.86
+12.26%
$ 781,550 $ 5,372
Nov 19, 2024 $ 1,375.68
-15.36%
$ 687,842 $ 9,683
Nov 18, 2024 $ 1,625.35
+5.27%
$ 812,673 $ 58,176
Nov 17, 2024 $ 1,553.21
+11.61%
$ 776,603 $ 14,154
Nov 16, 2024 $ 1,389.3
+9.74%
$ 694,651 $ 3,892
Nov 15, 2024 $ 1,266.73
-0.54%
$ 633,363 $ 12,008
Nov 14, 2024 $ 1,262.01
-6.78%
$ 631,004 $ 11,608
Nov 13, 2024 $ 1,349.34
-0.13%
$ 674,672 $ 4,764
Nov 12, 2024 $ 1,351.13
-0.23%
$ 675,567 $ 6,783