snake Historical Data

SNAKE
Download
Date Close Price change Market cap Trading volume
Oct 1, 2025 $ 354.49
+0.07%
$ -- $ 0
Sep 30, 2025 $ 354.43
+0.33%
$ 177,215 $ 0
Sep 29, 2025 $ 353.34
-0.15%
$ 176,672 $ 1
Sep 28, 2025 $ 354.38
-0.01%
$ 177,044 $ 0
Sep 27, 2025 $ 353.89
+0.19%
$ 176,946 $ 2
Sep 26, 2025 $ 352.36
-0.46%
$ 176,508 $ 58
Sep 25, 2025 $ 353.5
-6.27%
$ 176,947 $ 1,365
Sep 24, 2025 $ 375.66
-0.64%
$ 188,244 $ 86
Sep 23, 2025 $ 376
-4.71%
$ 188,002 $ 991
Sep 22, 2025 $ 393.57
-1.94%
$ 197,629 $ 17,015
Aug 25, 2025 $ 329.92
+0.01%
$ -- $ 10
Aug 24, 2025 $ 330.55
+0.21%
$ 164,900 $ 27
Aug 23, 2025 $ 330.36
+0.14%
$ 165,066 $ 2
Aug 9, 2025 $ 336.45
-0.04%
$ -- $ 159
Aug 8, 2025 $ 336.64
+0.09%
$ 168,318 $ 159
Jul 25, 2025 $ 339.16
-0.21%
$ -- $ 0
Jul 24, 2025 $ 339.95
+0.27%
$ 169,976 $ 0
Jul 3, 2025 $ 342.67
-0.08%
$ -- $ 36
Jul 2, 2025 $ 342.86
+0.16%
$ 171,430 $ 36
Jun 18, 2025 $ 345.97
+0.24%
$ -- $ 37
Jun 17, 2025 $ 345.1
-0.57%
$ 172,552 $ 39
Jun 16, 2025 $ 347.18
-0.09%
$ 173,588 $ 74
Jun 15, 2025 $ 347.51
-0.04%
$ 173,756 $ 24
Jun 14, 2025 $ 347.81
-3.64%
$ 173,906 $ 878
Jun 13, 2025 $ 361.08
+3.98%
$ 180,539 $ 926
Jun 12, 2025 $ 347.2
+0.22%
$ 173,598 $ 29
Jun 11, 2025 $ 346.76
+0.30%
$ -- $ 154
Jun 10, 2025 $ 345.85
-0.16%
$ 172,926 $ 78
Jun 7, 2025 $ 345.23
-0.31%
$ -- $ 46
Jun 6, 2025 $ 345.41
+0.17%
$ 172,704 $ 133
Jun 2, 2025 $ 347.39
-0.15%
$ 173,695 $ 1
Jun 1, 2025 $ 348.17
+0.16%
$ 174,087 $ 1
May 28, 2025 $ 347.26
-0.06%
$ 173,632 $ 0
May 22, 2025 $ 344.97
+0.29%
$ -- $ 3
May 21, 2025 $ 343.92
-0.27%
$ 171,960 $ 3
May 17, 2025 $ 347.84
+0.00%
$ -- $ 14
May 16, 2025 $ 348.13
+0.69%
$ 174,064 $ 14
May 13, 2025 $ 344.79
+3.10%
$ -- $ 3
May 12, 2025 $ 340.02
-1.64%
$ 170,009 $ 3
May 11, 2025 $ 346.25
+0.04%
$ 173,127 $ 17
Apr 5, 2025 $ 371.22
+0.00%
$ -- $ 78
Mar 22, 2025 $ 379.85
+0.00%
$ -- $ 2
Mar 20, 2025 $ 410.67
+0.00%
$ -- $ 42
Mar 14, 2025 $ 387.7
+0.00%
$ -- $ 82
Mar 13, 2025 $ 391.68
+0.00%
$ -- $ 139
Mar 7, 2025 $ 392.8
+0.00%
$ -- $ 43
Mar 6, 2025 $ 394.5
+0.00%
$ -- $ 0
Feb 28, 2025 $ 392.86
+0.00%
$ -- $ 404
Feb 26, 2025 $ 386.36
+0.00%
$ 193,178 $ 23
Feb 21, 2025 $ 396.16
+0.00%
$ -- $ 19
Download