Coinranking
HalalChain Historical Data
HLC
Page 3
| Date | | | ||
|---|---|---|---|---|
| Oct 28 | $ 0.00621 | +0.63% | ||
| Oct 21 | $ 0.00617 | +45.87% | ||
| Oct 14 | $ 0.00423 | -18.07% | ||
| Oct 7 | $ 0.00565 | -1.60% | ||
| Sep 30 | $ 0.00576 | -5.74% | ||
| Sep 23 | $ 0.00593 | -14.55% | ||
| Sep 16 | $ 0.00693 | -10.97% | ||
| Sep 9 | $ 0.0066 | +4.53% | ||
| Sep 2 | $ 0.0067 | +3.07% | ||
| Aug 26 | $ 0.00627 | -9.05% | ||
| Aug 19 | $ 0.00689 | -8.50% | ||
| Aug 12 | $ 0.00747 | -7.93% | ||
| Aug 5 | $ 0.00839 | -6.00% | ||
| Jul 29 | $ 0.00893 | +22.74% | ||
| Jul 22 | $ 0.0072 | -1.42% | ||
| Jul 15 | $ 0.00791 | +3.81% | ||
| Jul 8 | $ 0.00821 | -34.08% | ||
| Jul 1 | $ 0.0128 | -8.87% | ||
| Jun 24 | $ 0.0135 | -10.83% | ||
| Jun 17 | $ 0.017 | +20.73% | ||
| Jun 10 | $ 0.0139 | -11.70% | ||
| Jun 3 | $ 0.0158 | -1.80% | ||
| May 27 | $ 0.0161 | +9.88% | ||
| May 20 | $ 0.0146 | -2.17% | ||
| May 13 | $ 0.0149 | +8.20% | ||
| May 6 | $ 0.0138 | -11.79% | ||
| Apr 29 | $ 0.0174 | +7.57% | ||
| Apr 22 | $ 0.0161 | -5.70% | ||
| Apr 15 | $ 0.0171 | -31.36% | ||
| Apr 8 | $ 0.0249 | +103.82% | ||
| Apr 1 | $ 0.0122 | +19.08% | ||
| Mar 25 | $ 0.0103 | +2.19% | ||
| Mar 18 | $ 0.01 | -4.16% | ||
| Mar 11 | $ 0.0104 | +6.35% | ||
| Mar 4 | $ 0.00983 | +6.27% | ||
| Feb 25 | $ 0.00925 | +12.01% | ||
| Feb 18 | $ 0.00826 | -21.31% | ||
| Feb 11 | $ 0.0105 | +0.38% | ||
| Feb 4 | $ 0.0105 | -37.56% | ||
| Jan 28 | $ 0.0107 | -5.32% | ||
| Jan 21 | $ 0.0107 | -0.97% | ||
| Jan 14 | $ 0.0106 | +16.91% | ||
| Jan 7 | $ 0.00929 | +14.45% | ||
| Dec 31 | $ 0.00756 | -14.38% | ||
| Dec 24 | $ 0.00893 | -8.78% | ||
| Dec 17 | $ 0.00978 | +19.63% | ||
| Dec 10 | $ 0.00828 | +17.16% | ||
| Dec 3 | $ 0.0069 | -2.71% | ||
| Nov 26 | $ 0.0074 | -7.19% | ||
| Nov 19 | $ 0.00912 | -13.89% | ||