Lucidum Coin Historical Data

LUCIC
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 0.0931
+0.00%
$ 19.56 million $ 21,843
Today, at 10 PM $ 0.0934
+0.34%
$ 19.62 million $ 21,929
Today, at 9 PM $ 0.0931
-0.31%
$ 19.55 million $ 22,009
Today, at 8 PM $ 0.0933
-0.14%
$ 19.6 million $ 22,116
Today, at 7 PM $ 0.0935
-0.06%
$ 19.63 million $ 21,919
Today, at 6 PM $ 0.0935
-0.04%
$ 19.64 million $ 21,830
Today, at 5 PM $ 0.0936
+0.10%
$ 19.65 million $ 21,800
Today, at 4 PM $ 0.0935
+0.43%
$ 19.64 million $ 22,048
Today, at 3 PM $ 0.0931
-0.70%
$ 19.56 million $ 22,111
Today, at 2 PM $ 0.0938
+0.75%
$ 19.7 million $ 22,170
Today, at 1 PM $ 0.0932
-1.54%
$ 19.57 million $ 22,181
Today, at 12 PM $ 0.0946
-1.05%
$ 19.87 million $ 22,084
Today, at 11 AM $ 0.0956
-0.75%
$ 20.08 million $ 22,180
Today, at 10 AM $ 0.0964
+1.10%
$ 20.24 million $ 22,054
Today, at 9 AM $ 0.0953
-0.57%
$ 20.02 million $ 21,782
Today, at 8 AM $ 0.0959
+0.25%
$ 20.13 million $ 20,570
Today, at 7 AM $ 0.0956
+0.32%
$ 20.08 million $ 18,524
Today, at 6 AM $ 0.0953
+1.12%
$ 20.02 million $ 17,114
Today, at 5 AM $ 0.0943
-0.25%
$ 19.8 million $ 18,230
Today, at 4 AM $ 0.0945
-0.82%
$ 19.85 million $ 19,037
Today, at 3 AM $ 0.0953
+0.23%
$ 20.02 million $ 18,739
Today, at 2 AM $ 0.0951
-0.52%
$ 19.97 million $ 18,971
Today, at 1 AM $ 0.0956
-0.51%
$ 20.08 million $ 19,115
Today, at 12 AM $ 0.0961
+0.83%
$ 20.18 million $ 19,141
Yesterday, at 11 PM $ 0.0953
-0.49%
$ 20.01 million $ 19,993
Yesterday, at 10 PM $ 0.0958
+0.03%
$ 20.11 million $ 20,071
Yesterday, at 9 PM $ 0.0958
+0.09%
$ 20.11 million $ 20,217
Yesterday, at 8 PM $ 0.0956
+0.04%
$ 20.08 million $ 22,193
Yesterday, at 7 PM $ 0.0956
-0.42%
$ 20.07 million $ 22,096
Yesterday, at 6 PM $ 0.096
+0.17%
$ 20.16 million $ 21,988
Yesterday, at 5 PM $ 0.0959
+0.05%
$ 20.13 million $ 22,613
Yesterday, at 4 PM $ 0.0956
+0.09%
$ 20.08 million $ 23,112
Yesterday, at 3 PM $ 0.0955
+0.24%
$ 20.06 million $ 24,288
Yesterday, at 2 PM $ 0.0953
+0.42%
$ 20.02 million $ 24,717
Yesterday, at 1 PM $ 0.0949
-0.40%
$ 19.93 million $ 24,833
Yesterday, at 12 PM $ 0.0953
+0.92%
$ 20.01 million $ 25,523
Yesterday, at 11 AM $ 0.0944
-0.31%
$ 19.82 million $ 25,803
Yesterday, at 10 AM $ 0.0947
+0.23%
$ 19.89 million $ 25,676
Yesterday, at 9 AM $ 0.0945
-0.20%
$ 19.84 million $ 26,991
Yesterday, at 8 AM $ 0.0947
+0.53%
$ 19.88 million $ 28,838
Yesterday, at 7 AM $ 0.0943
-0.28%
$ 19.79 million $ 29,504
Yesterday, at 6 AM $ 0.0946
-0.22%
$ 19.86 million $ 28,534
Yesterday, at 5 AM $ 0.0948
+0.38%
$ 19.9 million $ 27,330
Yesterday, at 4 AM $ 0.0944
+0.27%
$ 19.82 million $ 26,693
Yesterday, at 3 AM $ 0.0942
-0.63%
$ 19.77 million $ 27,058
Yesterday, at 2 AM $ 0.0948
-1.00%
$ 19.9 million $ 27,687
Yesterday, at 1 AM $ 0.0957
+0.19%
$ 20.1 million $ 27,668
Yesterday, at 12 AM $ 0.0956
+0.44%
$ 20.07 million $ 27,669
May 13, 11 PM $ 0.0951
+0.04%
$ 19.98 million $ 26,572
May 13, 10 PM $ 0.0951
+0.33%
$ 19.97 million $ 26,373
Download