Lucidum Coin Historical Data

LUCIC Page 10
Download
Date Close Price change Market cap Trading volume
Apr 27, 12 PM $ 0.0959
-0.25%
$ 20.14 million $ 69,771
Apr 27, 11 AM $ 0.0961
-0.12%
$ 20.19 million $ 69,588
Apr 27, 10 AM $ 0.0962
-0.07%
$ 20.21 million $ 68,816
Apr 27, 9 AM $ 0.0963
+0.20%
$ 20.23 million $ 68,964
Apr 27, 8 AM $ 0.0961
+0.22%
$ 20.19 million $ 68,013
Apr 27, 7 AM $ 0.0959
-0.28%
$ 20.14 million $ 67,125
Apr 27, 6 AM $ 0.0962
-0.51%
$ 20.2 million $ 65,136
Apr 27, 5 AM $ 0.0967
-1.06%
$ 20.3 million $ 66,385
Apr 27, 4 AM $ 0.0977
-0.18%
$ 20.52 million $ 64,735
Apr 27, 3 AM $ 0.0979
-0.25%
$ 20.56 million $ 62,454
Apr 27, 2 AM $ 0.0981
-0.13%
$ 20.61 million $ 58,683
Apr 27, 1 AM $ 0.0983
+0.15%
$ 20.64 million $ 58,079
Apr 27, 12 AM $ 0.0981
+0.12%
$ 20.61 million $ 54,941
Apr 26, 11 PM $ 0.098
+0.15%
$ 20.58 million $ 53,891
Apr 26, 10 PM $ 0.0979
+0.49%
$ 20.55 million $ 53,603
Apr 26, 9 PM $ 0.0974
+0.16%
$ 20.45 million $ 53,564
Apr 26, 8 PM $ 0.0973
-0.16%
$ 20.43 million $ 53,560
Apr 26, 7 PM $ 0.0974
+0.20%
$ 20.46 million $ 53,227
Apr 26, 6 PM $ 0.0972
+0.28%
$ 20.42 million $ 48,797
Apr 26, 5 PM $ 0.097
-0.39%
$ 20.37 million $ 46,080
Apr 26, 4 PM $ 0.0973
-0.12%
$ 20.44 million $ 45,533
Apr 26, 3 PM $ 0.0974
-0.08%
$ 20.46 million $ 44,011
Apr 26, 2 PM $ 0.0975
+0.04%
$ 20.48 million $ 42,008
Apr 26, 1 PM $ 0.0975
+0.02%
$ 20.47 million $ 40,294
Apr 26, 12 PM $ 0.0974
+0.25%
$ 20.46 million $ 40,676
Apr 26, 11 AM $ 0.0972
-0.28%
$ 20.41 million $ 40,633
Apr 26, 10 AM $ 0.0975
+0.04%
$ 20.47 million $ 40,701
Apr 26, 9 AM $ 0.0974
-0.08%
$ 20.46 million $ 40,521
Apr 26, 8 AM $ 0.0975
-0.10%
$ 20.48 million $ 40,512
Apr 26, 7 AM $ 0.0976
+0.27%
$ 20.51 million $ 44,013
Apr 26, 6 AM $ 0.0974
-0.03%
$ 20.45 million $ 45,409
Apr 26, 5 AM $ 0.0974
+0.36%
$ 20.46 million $ 44,080
Apr 26, 4 AM $ 0.097
+0.19%
$ 20.38 million $ 43,667
Apr 26, 3 AM $ 0.0968
-0.13%
$ 20.34 million $ 43,452
Apr 26, 2 AM $ 0.0969
+0.05%
$ 20.36 million $ 43,404
Apr 26, 1 AM $ 0.0969
+0.39%
$ 20.35 million $ 42,641
Apr 26, 12 AM $ 0.0965
+0.16%
$ 20.27 million $ 47,920
Apr 25, 11 PM $ 0.0964
-0.29%
$ 20.24 million $ 50,265
Apr 25, 10 PM $ 0.0967
+0.10%
$ 20.3 million $ 50,605
Apr 25, 9 PM $ 0.0966
-0.02%
$ 20.28 million $ 50,488
Apr 25, 8 PM $ 0.0966
+0.12%
$ 20.28 million $ 51,079
Apr 25, 7 PM $ 0.0965
-0.18%
$ 20.26 million $ 48,195
Apr 25, 6 PM $ 0.0967
+0.32%
$ 20.3 million $ 47,442
Apr 25, 5 PM $ 0.0963
-0.46%
$ 20.23 million $ 47,332
Apr 25, 4 PM $ 0.0968
-0.08%
$ 20.32 million $ 47,972
Apr 25, 3 PM $ 0.0969
-0.20%
$ 20.34 million $ 49,979
Apr 25, 2 PM $ 0.0971
-0.22%
$ 20.39 million $ 52,656
Apr 25, 1 PM $ 0.0974
+0.18%
$ 20.44 million $ 54,138
Apr 25, 12 PM $ 0.0972
-0.22%
$ 20.4 million $ 57,829
Apr 25, 11 AM $ 0.0974
-0.71%
$ 20.45 million $ 57,976