Lucidum Coin Historical Data

LUCIC Page 12
Download
Date Close Price change Market cap Trading volume
Apr 23, 10 AM $ 0.0978
-0.18%
$ 20.54 million $ 48,609
Apr 23, 9 AM $ 0.098
-0.73%
$ 20.58 million $ 50,920
Apr 23, 8 AM $ 0.0987
-0.08%
$ 20.73 million $ 58,171
Apr 23, 7 AM $ 0.0988
-0.44%
$ 20.74 million $ 58,398
Apr 23, 6 AM $ 0.0992
+1.35%
$ 20.83 million $ 63,732
Apr 23, 5 AM $ 0.0979
-1.09%
$ 20.56 million $ 63,890
Apr 23, 4 AM $ 0.099
+0.07%
$ 20.78 million $ 63,595
Apr 23, 3 AM $ 0.0989
-0.05%
$ 20.77 million $ 62,995
Apr 23, 2 AM $ 0.099
-0.46%
$ 20.78 million $ 62,420
Apr 23, 1 AM $ 0.0994
-0.09%
$ 20.88 million $ 62,026
Apr 23, 12 AM $ 0.0995
+1.40%
$ 20.9 million $ 61,922
Apr 22, 11 PM $ 0.0981
-1.68%
$ 20.61 million $ 61,713
Apr 22, 10 PM $ 0.0998
-0.12%
$ 20.96 million $ 63,776
Apr 22, 9 PM $ 0.0999
+1.27%
$ 20.98 million $ 66,399
Apr 22, 8 PM $ 0.0987
-0.46%
$ 20.73 million $ 67,876
Apr 22, 7 PM $ 0.0992
-0.13%
$ 20.82 million $ 66,150
Apr 22, 6 PM $ 0.0993
+0.01%
$ 20.86 million $ 65,208
Apr 22, 5 PM $ 0.0993
-1.69%
$ 20.86 million $ 62,406
Apr 22, 4 PM $ 0.101
-0.35%
$ 21.22 million $ 59,591
Apr 22, 3 PM $ 0.101
-0.49%
$ 21.29 million $ 59,576
Apr 22, 2 PM $ 0.102
+0.09%
$ 21.4 million $ 70,479
Apr 22, 1 PM $ 0.102
+1.09%
$ 21.38 million $ 72,082
Apr 22, 12 PM $ 0.101
+0.19%
$ 21.15 million $ 73,106
Apr 22, 11 AM $ 0.101
+0.01%
$ 21.11 million $ 76,131
Apr 22, 10 AM $ 0.1
+0.01%
$ 21.1 million $ 76,120
Apr 22, 9 AM $ 0.1
+0.07%
$ 21.1 million $ 75,563
Apr 22, 8 AM $ 0.1
-0.27%
$ 21.08 million $ 72,679
Apr 22, 7 AM $ 0.101
-0.17%
$ 21.14 million $ 68,234
Apr 22, 6 AM $ 0.101
-0.57%
$ 21.18 million $ 68,667
Apr 22, 5 AM $ 0.101
+0.60%
$ 21.3 million $ 66,939
Apr 22, 4 AM $ 0.101
-0.16%
$ 21.17 million $ 68,365
Apr 22, 3 AM $ 0.101
+0.25%
$ 21.21 million $ 70,151
Apr 22, 2 AM $ 0.101
+0.76%
$ 21.15 million $ 71,404
Apr 22, 1 AM $ 0.1
+0.01%
$ 20.99 million $ 71,128
Apr 22, 12 AM $ 0.1
+0.20%
$ 20.99 million $ 71,234
Apr 21, 11 PM $ 0.0998
+0.25%
$ 20.95 million $ 71,536
Apr 21, 10 PM $ 0.0995
-0.14%
$ 20.9 million $ 69,415
Apr 21, 9 PM $ 0.0997
-0.09%
$ 20.93 million $ 66,632
Apr 21, 8 PM $ 0.0997
+1.73%
$ 20.95 million $ 64,659
Apr 21, 7 PM $ 0.098
-0.36%
$ 20.59 million $ 67,497
Apr 21, 6 PM $ 0.0984
+0.08%
$ 20.67 million $ 68,059
Apr 21, 5 PM $ 0.0998
-0.16%
$ 20.96 million $ 67,856
Apr 21, 4 PM $ 0.1
+0.00%
$ 21 million $ 67,786
Apr 21, 3 PM $ 0.1
+0.34%
$ 21 million $ 66,647
Apr 21, 2 PM $ 0.0997
-1.16%
$ 20.94 million $ 55,403
Apr 21, 1 PM $ 0.101
+0.08%
$ 21.18 million $ 53,398
Apr 21, 12 PM $ 0.101
-0.65%
$ 21.16 million $ 53,879
Apr 21, 11 AM $ 0.101
-0.82%
$ 21.29 million $ 50,852
Apr 21, 10 AM $ 0.102
+0.54%
$ 21.47 million $ 49,814
Apr 21, 9 AM $ 0.102
-0.06%
$ 21.35 million $ 50,904