Lucidum Coin Historical Data

LUCIC Page 13
Download
Date Close Price change Market cap Trading volume
Apr 21, 9 AM $ 0.102
-0.06%
$ 21.35 million $ 50,904
Apr 21, 8 AM $ 0.102
+0.25%
$ 21.37 million $ 51,597
Apr 21, 7 AM $ 0.101
+0.07%
$ 21.31 million $ 54,183
Apr 21, 6 AM $ 0.101
+0.29%
$ 21.3 million $ 53,877
Apr 21, 5 AM $ 0.101
+0.05%
$ 21.23 million $ 50,857
Apr 21, 4 AM $ 0.101
+0.30%
$ 21.22 million $ 49,847
Apr 21, 3 AM $ 0.101
-0.05%
$ 21.16 million $ 50,571
Apr 21, 2 AM $ 0.101
-0.36%
$ 21.17 million $ 52,906
Apr 21, 1 AM $ 0.101
-0.09%
$ 21.25 million $ 50,901
Apr 21, 12 AM $ 0.101
+0.23%
$ 21.27 million $ 50,637
Apr 20, 11 PM $ 0.101
+0.40%
$ 21.22 million $ 50,144
Apr 20, 10 PM $ 0.101
-0.54%
$ 21.13 million $ 49,991
Apr 20, 9 PM $ 0.101
-0.11%
$ 21.25 million $ 50,378
Apr 20, 8 PM $ 0.101
+0.38%
$ 21.27 million $ 52,719
Apr 20, 7 PM $ 0.101
-0.08%
$ 21.19 million $ 50,369
Apr 20, 6 PM $ 0.101
+0.19%
$ 21.21 million $ 49,994
Apr 20, 5 PM $ 0.101
+0.39%
$ 21.17 million $ 50,138
Apr 20, 4 PM $ 0.1
-0.10%
$ 21.09 million $ 50,455
Apr 20, 3 PM $ 0.101
+0.31%
$ 21.11 million $ 52,133
Apr 20, 2 PM $ 0.1
-0.17%
$ 21.04 million $ 53,050
Apr 20, 1 PM $ 0.1
+0.13%
$ 21.08 million $ 53,171
Apr 20, 12 PM $ 0.1
-0.11%
$ 21.05 million $ 53,186
Apr 20, 11 AM $ 0.1
-0.24%
$ 21.07 million $ 50,700
Apr 20, 10 AM $ 0.101
-0.13%
$ 21.12 million $ 48,235
Apr 20, 9 AM $ 0.101
+0.46%
$ 21.15 million $ 48,035
Apr 20, 8 AM $ 0.1
-0.06%
$ 21.06 million $ 49,499
Apr 20, 7 AM $ 0.1
+0.17%
$ 21.07 million $ 50,385
Apr 20, 6 AM $ 0.1
+0.52%
$ 21.03 million $ 50,948
Apr 20, 5 AM $ 0.0996
-0.40%
$ 20.92 million $ 50,503
Apr 20, 4 AM $ 0.1
+0.23%
$ 21.01 million $ 50,485
Apr 20, 3 AM $ 0.0998
-0.25%
$ 20.96 million $ 50,020
Apr 20, 2 AM $ 0.1
-0.11%
$ 21.03 million $ 49,387
Apr 20, 1 AM $ 0.1
+0.45%
$ 21.05 million $ 49,520
Apr 20, 12 AM $ 0.0998
+0.57%
$ 20.96 million $ 49,633
Apr 19, 11 PM $ 0.0992
-0.16%
$ 20.84 million $ 52,512
Apr 19, 10 PM $ 0.0994
-0.33%
$ 20.87 million $ 54,874
Apr 19, 9 PM $ 0.0997
-0.05%
$ 20.94 million $ 50,527
Apr 19, 8 PM $ 0.0998
-0.27%
$ 20.95 million $ 51,601
Apr 19, 7 PM $ 0.1
+0.09%
$ 21.01 million $ 51,852
Apr 19, 6 PM $ 0.1
+0.30%
$ 20.99 million $ 52,151
Apr 19, 5 PM $ 0.0997
-0.42%
$ 20.93 million $ 54,396
Apr 19, 4 PM $ 0.1
-0.53%
$ 21.04 million $ 58,746
Apr 19, 3 PM $ 0.101
-0.10%
$ 21.15 million $ 60,660
Apr 19, 2 PM $ 0.101
+0.25%
$ 21.17 million $ 60,664
Apr 19, 1 PM $ 0.101
+0.20%
$ 21.12 million $ 61,070
Apr 19, 12 PM $ 0.1
+0.12%
$ 21.07 million $ 61,125
Apr 19, 11 AM $ 0.1
+0.34%
$ 21.05 million $ 64,472
Apr 19, 10 AM $ 0.0999
-0.05%
$ 20.98 million $ 64,887
Apr 19, 9 AM $ 0.0999
-0.23%
$ 20.99 million $ 64,195
Apr 19, 8 AM $ 0.1
+0.11%
$ 21.04 million $ 61,579