Lucidum Coin Historical Data

LUCIC Page 14
Download
Date Close Price change Market cap Trading volume
Apr 19, 7 AM $ 0.1
-0.42%
$ 21.01 million $ 58,358
Apr 19, 6 AM $ 0.1
-0.06%
$ 21.1 million $ 56,101
Apr 19, 5 AM $ 0.1
+0.00%
$ 21.1 million $ 55,532
Apr 19, 4 AM $ 0.1
-0.13%
$ 21.1 million $ 55,867
Apr 19, 3 AM $ 0.101
-0.54%
$ 21.12 million $ 58,140
Apr 19, 2 AM $ 0.101
-0.30%
$ 21.24 million $ 60,773
Apr 19, 1 AM $ 0.101
+0.35%
$ 21.3 million $ 61,854
Apr 19, 12 AM $ 0.101
-0.81%
$ 21.23 million $ 64,077
Apr 18, 11 PM $ 0.102
-0.18%
$ 21.4 million $ 61,720
Apr 18, 10 PM $ 0.102
+0.58%
$ 21.44 million $ 59,716
Apr 18, 9 PM $ 0.101
+0.19%
$ 21.31 million $ 60,366
Apr 18, 8 PM $ 0.101
+0.10%
$ 21.27 million $ 60,987
Apr 18, 7 PM $ 0.101
+0.00%
$ 21.25 million $ 60,976
Apr 18, 6 PM $ 0.101
-0.57%
$ 21.25 million $ 61,078
Apr 18, 5 PM $ 0.102
-0.86%
$ 21.37 million $ 59,570
Apr 18, 4 PM $ 0.103
+0.76%
$ 21.56 million $ 55,190
Apr 18, 3 PM $ 0.102
-0.56%
$ 21.4 million $ 52,888
Apr 18, 2 PM $ 0.102
+0.00%
$ 21.52 million $ 52,714
Apr 18, 1 PM $ 0.102
+0.01%
$ 21.52 million $ 53,334
Apr 18, 12 PM $ 0.102
-0.07%
$ 21.52 million $ 53,313
Apr 18, 11 AM $ 0.103
-0.64%
$ 21.53 million $ 50,955
Apr 18, 10 AM $ 0.103
-0.70%
$ 21.66 million $ 51,039
Apr 18, 9 AM $ 0.104
+0.05%
$ 21.81 million $ 58,799
Apr 18, 8 AM $ 0.104
-0.92%
$ 21.8 million $ 63,907
Apr 18, 7 AM $ 0.105
-0.07%
$ 22 million $ 65,883
Apr 18, 6 AM $ 0.105
-0.22%
$ 22.02 million $ 67,378
Apr 18, 5 AM $ 0.105
+0.34%
$ 22.07 million $ 67,378
Apr 18, 4 AM $ 0.105
+0.42%
$ 22.01 million $ 67,394
Apr 18, 3 AM $ 0.104
-0.50%
$ 21.91 million $ 62,471
Apr 18, 2 AM $ 0.105
+0.02%
$ 22.03 million $ 59,511
Apr 18, 1 AM $ 0.105
+0.05%
$ 22.01 million $ 58,768
Apr 18, 12 AM $ 0.105
+0.03%
$ 22 million $ 59,311
Apr 17, 11 PM $ 0.105
-0.01%
$ 21.99 million $ 59,592
Apr 17, 10 PM $ 0.105
+0.39%
$ 22.03 million $ 60,353
Apr 17, 9 PM $ 0.105
+0.14%
$ 21.95 million $ 60,698
Apr 17, 8 PM $ 0.104
+0.58%
$ 21.92 million $ 61,283
Apr 17, 7 PM $ 0.104
+0.21%
$ 21.79 million $ 63,550
Apr 17, 6 PM $ 0.103
-1.20%
$ 21.73 million $ 64,658
Apr 17, 5 PM $ 0.105
-0.34%
$ 22.01 million $ 65,243
Apr 17, 4 PM $ 0.105
+0.31%
$ 22.08 million $ 64,940
Apr 17, 3 PM $ 0.105
-0.21%
$ 22.01 million $ 66,693
Apr 17, 2 PM $ 0.105
-0.20%
$ 22.06 million $ 68,606
Apr 17, 1 PM $ 0.105
+1.18%
$ 22.1 million $ 74,231
Apr 17, 12 PM $ 0.104
+0.78%
$ 21.86 million $ 74,279
Apr 17, 11 AM $ 0.103
+0.23%
$ 21.69 million $ 75,119
Apr 17, 10 AM $ 0.103
-0.30%
$ 21.64 million $ 74,145
Apr 17, 9 AM $ 0.103
+1.03%
$ 21.71 million $ 72,020
Apr 17, 8 AM $ 0.102
-0.57%
$ 21.49 million $ 63,651
Apr 17, 7 AM $ 0.103
+0.02%
$ 21.62 million $ 61,310
Apr 17, 6 AM $ 0.103
+0.98%
$ 21.62 million $ 61,008