Lucidum Coin Historical Data

LUCIC Page 15
Download
Date Close Price change Market cap Trading volume
Apr 17, 6 AM $ 0.103
+0.98%
$ 21.62 million $ 61,008
Apr 17, 5 AM $ 0.102
-0.40%
$ 21.37 million $ 64,808
Apr 17, 4 AM $ 0.102
+0.08%
$ 21.46 million $ 67,480
Apr 17, 3 AM $ 0.102
-1.18%
$ 21.44 million $ 69,462
Apr 17, 2 AM $ 0.103
-0.04%
$ 21.7 million $ 70,737
Apr 17, 1 AM $ 0.103
-0.57%
$ 21.71 million $ 72,645
Apr 17, 12 AM $ 0.104
-0.14%
$ 21.83 million $ 73,919
Apr 16, 11 PM $ 0.104
+0.30%
$ 21.87 million $ 73,022
Apr 16, 10 PM $ 0.104
-0.10%
$ 21.81 million $ 73,481
Apr 16, 9 PM $ 0.104
+0.96%
$ 21.83 million $ 73,165
Apr 16, 8 PM $ 0.103
-0.31%
$ 21.62 million $ 74,003
Apr 16, 7 PM $ 0.103
+0.18%
$ 21.69 million $ 72,309
Apr 16, 6 PM $ 0.103
+0.59%
$ 21.61 million $ 70,939
Apr 16, 5 PM $ 0.102
-0.29%
$ 21.49 million $ 70,303
Apr 16, 4 PM $ 0.103
+0.35%
$ 21.55 million $ 70,280
Apr 16, 3 PM $ 0.102
+0.96%
$ 21.49 million $ 68,257
Apr 16, 2 PM $ 0.101
-0.46%
$ 21.28 million $ 65,775
Apr 16, 1 PM $ 0.102
-0.51%
$ 21.37 million $ 59,959
Apr 16, 12 PM $ 0.102
+0.13%
$ 21.48 million $ 60,039
Apr 16, 11 AM $ 0.101
-0.75%
$ 21.31 million $ 58,134
Apr 16, 10 AM $ 0.102
-0.20%
$ 21.47 million $ 57,784
Apr 16, 9 AM $ 0.102
+0.21%
$ 21.51 million $ 57,971
Apr 16, 8 AM $ 0.102
-0.22%
$ 21.44 million $ 57,337
Apr 16, 7 AM $ 0.102
-0.40%
$ 21.47 million $ 57,386
Apr 16, 6 AM $ 0.103
+0.14%
$ 21.55 million $ 56,816
Apr 16, 5 AM $ 0.103
+0.38%
$ 21.54 million $ 55,792
Apr 16, 4 AM $ 0.102
-0.15%
$ 21.47 million $ 54,997
Apr 16, 3 AM $ 0.103
-0.01%
$ 21.55 million $ 52,945
Apr 16, 2 AM $ 0.103
+0.46%
$ 21.55 million $ 52,478
Apr 16, 1 AM $ 0.102
-0.19%
$ 21.47 million $ 51,196
Apr 16, 12 AM $ 0.102
+0.26%
$ 21.51 million $ 51,766
Apr 15, 11 PM $ 0.102
-0.48%
$ 21.46 million $ 52,190
Apr 15, 10 PM $ 0.103
+0.23%
$ 21.56 million $ 53,411
Apr 15, 9 PM $ 0.102
-0.14%
$ 21.51 million $ 57,825
Apr 15, 8 PM $ 0.103
-0.49%
$ 21.54 million $ 60,102
Apr 15, 7 PM $ 0.103
+0.56%
$ 21.59 million $ 60,225
Apr 15, 6 PM $ 0.102
-0.03%
$ 21.47 million $ 61,232
Apr 15, 5 PM $ 0.102
+0.19%
$ 21.48 million $ 61,812
Apr 15, 4 PM $ 0.102
+0.20%
$ 21.44 million $ 62,887
Apr 15, 3 PM $ 0.102
-0.13%
$ 21.39 million $ 64,001
Apr 15, 2 PM $ 0.102
+0.30%
$ 21.42 million $ 64,789
Apr 15, 1 PM $ 0.102
-0.35%
$ 21.34 million $ 66,635
Apr 15, 12 PM $ 0.102
+0.01%
$ 21.41 million $ 67,041
Apr 15, 11 AM $ 0.102
+0.41%
$ 21.41 million $ 68,124
Apr 15, 10 AM $ 0.102
+0.31%
$ 21.34 million $ 69,660
Apr 15, 9 AM $ 0.101
+0.32%
$ 21.28 million $ 70,315
Apr 15, 8 AM $ 0.101
+0.33%
$ 21.21 million $ 71,099
Apr 15, 7 AM $ 0.101
-0.53%
$ 21.14 million $ 71,801
Apr 15, 6 AM $ 0.101
+0.35%
$ 21.3 million $ 74,970
Apr 15, 5 AM $ 0.101
-0.50%
$ 21.23 million $ 75,948