Lucidum Coin Historical Data

LUCIC Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.116
-2.76%
$ 24.45 million $ 64,070
Mar 25, 2026 $ 0.12
+1.07%
$ 25.15 million $ 40,488
Mar 24, 2026 $ 0.119
+0.59%
$ 24.89 million $ 53,004
Mar 23, 2026 $ 0.118
+0.68%
$ 24.74 million $ 47,865
Mar 22, 2026 $ 0.117
-1.59%
$ 24.58 million $ 39,677
Mar 21, 2026 $ 0.119
-1.32%
$ 24.97 million $ 42,443
Mar 20, 2026 $ 0.121
+0.09%
$ 25.31 million $ 44,214
Mar 19, 2026 $ 0.12
-0.61%
$ 25.29 million $ 51,060
Mar 18, 2026 $ 0.121
-1.77%
$ 25.44 million $ 56,413
Mar 17, 2026 $ 0.123
-1.70%
$ 25.9 million $ 68,959
Mar 16, 2026 $ 0.125
-0.92%
$ 26.35 million $ 78,852
Mar 15, 2026 $ 0.126
+2.72%
$ 26.52 million $ 61,256
Mar 14, 2026 $ 0.123
+0.15%
$ 25.82 million $ 61,403
Mar 13, 2026 $ 0.123
+0.19%
$ 25.84 million $ 61,935
Mar 12, 2026 $ 0.123
+0.80%
$ 25.79 million $ 65,394
Mar 11, 2026 $ 0.122
+0.27%
$ 25.58 million $ 62,304
Mar 10, 2026 $ 0.121
+1.67%
$ 25.51 million $ 73,665
Mar 9, 2026 $ 0.119
+3.69%
$ 25.09 million $ 60,303
Mar 8, 2026 $ 0.115
-1.84%
$ 24.2 million $ 66,102
Mar 7, 2026 $ 0.117
-0.49%
$ 24.64 million $ 68,672
Mar 6, 2026 $ 0.118
-3.27%
$ 24.76 million $ 65,914
Mar 5, 2026 $ 0.122
-0.38%
$ 25.6 million $ 65,345
Mar 4, 2026 $ 0.122
+4.07%
$ 25.7 million $ 71,576
Mar 3, 2026 $ 0.118
-1.28%
$ 24.7 million $ 57,445
Mar 2, 2026 $ 0.119
+4.12%
$ 24.99 million $ 60,679
Mar 1, 2026 $ 0.114
+0.01%
$ 24.02 million $ 58,081
Feb 28, 2026 $ 0.114
+0.94%
$ 24 million $ 67,201
Feb 27, 2026 $ 0.113
-2.35%
$ 23.78 million $ 57,167
Feb 26, 2026 $ 0.116
-1.32%
$ 24.34 million $ 54,217
Feb 25, 2026 $ 0.117
+8.35%
$ 24.65 million $ 66,730
Feb 24, 2026 $ 0.108
-1.85%
$ 22.75 million $ 65,034
Feb 23, 2026 $ 0.11
-2.07%
$ 23.17 million $ 63,907
Feb 22, 2026 $ 0.113
-1.48%
$ 23.68 million $ 48,656
Feb 21, 2026 $ 0.114
-0.11%
$ 24.04 million $ 56,359
Feb 20, 2026 $ 0.115
+3.21%
$ 24.05 million $ 49,949
Feb 19, 2026 $ 0.111
+1.37%
$ 23.28 million $ 59,513
Feb 18, 2026 $ 0.109
-1.75%
$ 23 million $ 63,027
Feb 17, 2026 $ 0.111
-1.52%
$ 23.4 million $ 52,501
Feb 16, 2026 $ 0.113
+2.62%
$ 23.76 million $ 54,732
Feb 15, 2026 $ 0.111
-2.35%
$ 23.15 million $ 58,718
Feb 14, 2026 $ 0.114
+1.83%
$ 23.86 million $ 52,812
Feb 13, 2026 $ 0.112
+0.50%
$ 23.43 million $ 62,466
Feb 12, 2026 $ 0.111
+1.02%
$ 23.32 million $ 50,850
Feb 11, 2026 $ 0.11
-2.14%
$ 23.06 million $ 61,709
Feb 10, 2026 $ 0.112
-4.03%
$ 23.55 million $ 65,325
Feb 9, 2026 $ 0.117
-1.61%
$ 24.52 million $ 69,079
Feb 8, 2026 $ 0.119
+3.39%
$ 24.9 million $ 66,023
Feb 7, 2026 $ 0.115
-1.22%
$ 24.15 million $ 66,029
Feb 6, 2026 $ 0.116
+9.35%
$ 24.45 million $ 74,478
Feb 5, 2026 $ 0.106
-12.51%
$ 22.31 million $ 65,501