Lucidum Coin Historical Data

LUCIC Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 10 PM $ 0.0951
+0.33%
$ 19.97 million $ 26,373
May 13, 9 PM $ 0.0948
-0.44%
$ 19.92 million $ 26,132
May 13, 8 PM $ 0.0953
+0.20%
$ 20 million $ 24,051
May 13, 7 PM $ 0.095
-0.22%
$ 19.95 million $ 24,196
May 13, 6 PM $ 0.0952
+0.27%
$ 20 million $ 24,438
May 13, 5 PM $ 0.095
+0.19%
$ 19.95 million $ 23,846
May 13, 4 PM $ 0.0948
+0.72%
$ 19.91 million $ 23,141
May 13, 3 PM $ 0.0942
-1.06%
$ 19.77 million $ 21,941
May 13, 2 PM $ 0.0951
+0.61%
$ 19.98 million $ 22,453
May 13, 1 PM $ 0.0945
-1.05%
$ 19.85 million $ 24,047
May 13, 12 PM $ 0.0955
-0.87%
$ 20.06 million $ 24,080
May 13, 11 AM $ 0.0964
-0.30%
$ 20.24 million $ 23,725
May 13, 10 AM $ 0.0967
-0.62%
$ 20.3 million $ 23,780
May 13, 9 AM $ 0.0973
+3.57%
$ 20.43 million $ 22,451
May 13, 8 AM $ 0.0939
-2.80%
$ 19.72 million $ 20,918
May 13, 7 AM $ 0.0966
+0.29%
$ 20.29 million $ 20,680
May 13, 6 AM $ 0.0964
-0.10%
$ 20.23 million $ 21,634
May 13, 5 AM $ 0.0964
-0.08%
$ 20.25 million $ 21,680
May 13, 4 AM $ 0.0965
-0.21%
$ 20.27 million $ 21,865
May 13, 3 AM $ 0.0967
+0.24%
$ 20.32 million $ 21,540
May 13, 2 AM $ 0.0965
+0.19%
$ 20.27 million $ 20,605
May 13, 1 AM $ 0.0963
+1.45%
$ 20.23 million $ 20,444
May 13, 12 AM $ 0.095
+0.42%
$ 19.95 million $ 20,353
May 12, 11 PM $ 0.0946
-0.17%
$ 19.87 million $ 20,434
May 12, 10 PM $ 0.0948
+0.13%
$ 19.9 million $ 20,556
May 12, 9 PM $ 0.0946
+0.12%
$ 19.87 million $ 20,631
May 12, 8 PM $ 0.0945
+0.28%
$ 19.85 million $ 20,715
May 12, 7 PM $ 0.0942
+0.32%
$ 19.79 million $ 20,762
May 12, 6 PM $ 0.094
+0.63%
$ 19.73 million $ 20,597
May 12, 5 PM $ 0.0934
+0.79%
$ 19.61 million $ 21,139
May 12, 4 PM $ 0.0927
-0.05%
$ 19.47 million $ 22,085
May 12, 3 PM $ 0.0928
-0.18%
$ 19.48 million $ 22,365
May 12, 2 PM $ 0.0929
-0.54%
$ 19.51 million $ 21,466
May 12, 1 PM $ 0.0934
-0.65%
$ 19.62 million $ 20,235
May 12, 12 PM $ 0.094
-0.30%
$ 19.74 million $ 19,557
May 12, 11 AM $ 0.0943
+0.18%
$ 19.8 million $ 19,410
May 12, 10 AM $ 0.0941
+0.11%
$ 19.77 million $ 19,354
May 12, 9 AM $ 0.094
+0.47%
$ 19.75 million $ 19,356
May 12, 8 AM $ 0.0936
+0.15%
$ 19.65 million $ 19,044
May 12, 7 AM $ 0.0935
-0.31%
$ 19.62 million $ 18,570
May 12, 6 AM $ 0.0937
-0.46%
$ 19.69 million $ 18,341
May 12, 5 AM $ 0.0942
+0.49%
$ 19.78 million $ 18,561
May 12, 4 AM $ 0.0937
+0.09%
$ 19.68 million $ 18,444
May 12, 3 AM $ 0.0936
-0.09%
$ 19.66 million $ 18,414
May 12, 2 AM $ 0.0937
-0.12%
$ 19.68 million $ 18,362
May 12, 1 AM $ 0.0938
-0.57%
$ 19.7 million $ 19,642
May 12, 12 AM $ 0.0944
-0.34%
$ 19.82 million $ 20,465
May 11, 11 PM $ 0.0947
+0.07%
$ 19.89 million $ 20,878
May 11, 10 PM $ 0.0946
+0.85%
$ 19.87 million $ 20,788
May 11, 9 PM $ 0.0938
+0.19%
$ 19.7 million $ 20,796