Lucidum Coin Historical Data

LUCIC Page 3
Download
Date Close Price change Market cap Trading volume
11:33 PM $ 0.0932
+0.00%
$ 19.55 million $ 21,857
11:32 PM $ 0.0932
+0.00%
$ 19.55 million $ 21,869
11:31 PM $ 0.0932
+0.00%
$ 19.55 million $ 21,869
11:30 PM $ 0.0932
+0.00%
$ 19.55 million $ 21,873
11:29 PM $ 0.0932
+0.00%
$ 19.57 million $ 21,873
11:28 PM $ 0.0932
+0.00%
$ 19.57 million $ 21,873
11:27 PM $ 0.0932
+0.00%
$ 19.57 million $ 21,883
11:26 PM $ 0.0932
+0.00%
$ 19.57 million $ 21,883
11:25 PM $ 0.0932
+0.24%
$ 19.57 million $ 21,873
11:24 PM $ 0.093
+0.00%
$ 19.52 million $ 21,882
11:23 PM $ 0.0932
+0.00%
$ 19.52 million $ 21,882
11:22 PM $ 0.0933
+0.00%
$ 19.52 million $ 21,872
11:21 PM $ 0.0933
+0.00%
$ 19.52 million $ 21,872
11:20 PM $ 0.0933
-0.01%
$ 19.52 million $ 21,872
11:19 PM $ 0.0933
+0.00%
$ 19.59 million $ 21,872
11:18 PM $ 0.0933
+0.00%
$ 19.59 million $ 21,882
11:17 PM $ 0.0933
+0.00%
$ 19.59 million $ 21,882
11:16 PM $ 0.0934
+0.00%
$ 19.59 million $ 21,872
11:15 PM $ 0.0934
+0.00%
$ 19.59 million $ 21,882
11:14 PM $ 0.0934
+0.00%
$ 19.61 million $ 21,887
11:13 PM $ 0.0934
+0.00%
$ 19.61 million $ 21,887
11:12 PM $ 0.0934
+0.00%
$ 19.61 million $ 21,909
11:11 PM $ 0.0934
+0.00%
$ 19.61 million $ 21,909
11:10 PM $ 0.0934
+0.00%
$ 19.61 million $ 21,927
11:09 PM $ 0.0934
+0.00%
$ 19.6 million $ 21,927
11:08 PM $ 0.0934
+0.00%
$ 19.6 million $ 21,927
11:07 PM $ 0.0934
+0.00%
$ 19.6 million $ 21,917
11:06 PM $ 0.0934
+0.00%
$ 19.6 million $ 21,917
11:05 PM $ 0.0934
+0.00%
$ 19.6 million $ 21,927
11:04 PM $ 0.0934
+0.00%
$ 19.61 million $ 21,927
11:03 PM $ 0.0934
+0.00%
$ 19.61 million $ 21,928
11:02 PM $ 0.0934
+0.00%
$ 19.61 million $ 21,928
11:01 PM $ 0.0934
+0.00%
$ 19.61 million $ 21,928
11:00 PM $ 0.0934
+0.00%
$ 19.61 million $ 21,929
10:59 PM $ 0.0934
+0.00%
$ 19.62 million $ 21,929
10:58 PM $ 0.0934
+0.00%
$ 19.62 million $ 21,929
10:57 PM $ 0.0933
+0.00%
$ 19.62 million $ 21,929
10:56 PM $ 0.0933
+0.00%
$ 19.62 million $ 21,939
10:55 PM $ 0.0934
+0.00%
$ 19.62 million $ 21,929
10:54 PM $ 0.0934
+0.00%
$ 19.6 million $ 21,929
10:53 PM $ 0.0933
+0.00%
$ 19.6 million $ 21,929
10:52 PM $ 0.0933
+0.00%
$ 19.6 million $ 21,929
10:51 PM $ 0.0933
+0.00%
$ 19.6 million $ 21,939
10:50 PM $ 0.0933
+0.00%
$ 19.6 million $ 21,929
10:49 PM $ 0.0933
+0.00%
$ 19.58 million $ 21,929
10:48 PM $ 0.0933
+0.00%
$ 19.58 million $ 21,929
10:47 PM $ 0.0933
+0.00%
$ 19.58 million $ 21,929
10:46 PM $ 0.0933
+0.00%
$ 19.58 million $ 21,929
10:45 PM $ 0.0933
+0.00%
$ 19.58 million $ 21,928
10:44 PM $ 0.0932
+0.00%
$ 19.57 million $ 21,929