Lucidum Coin Historical Data

LUCIC Page 4
Download
Date Close Price change Market cap Trading volume
May 9, 7 PM $ 0.0928
+0.06%
$ 19.48 million $ 21,699
May 9, 6 PM $ 0.0927
+0.08%
$ 19.47 million $ 21,280
May 9, 5 PM $ 0.0926
+0.23%
$ 19.44 million $ 21,455
May 9, 4 PM $ 0.0923
-0.04%
$ 19.39 million $ 21,422
May 9, 3 PM $ 0.0924
+0.09%
$ 19.4 million $ 21,333
May 9, 2 PM $ 0.0923
-0.46%
$ 19.39 million $ 21,548
May 9, 1 PM $ 0.0928
-0.03%
$ 19.48 million $ 22,956
May 9, 12 PM $ 0.0928
-0.04%
$ 19.48 million $ 23,382
May 9, 11 AM $ 0.0928
+0.10%
$ 19.49 million $ 23,376
May 9, 10 AM $ 0.0927
-0.11%
$ 19.47 million $ 23,343
May 9, 9 AM $ 0.0928
-0.02%
$ 19.49 million $ 22,560
May 9, 8 AM $ 0.0928
+0.02%
$ 19.5 million $ 21,807
May 9, 7 AM $ 0.0928
-0.17%
$ 19.5 million $ 21,807
May 9, 6 AM $ 0.093
-0.16%
$ 19.53 million $ 21,582
May 9, 5 AM $ 0.0931
-0.27%
$ 19.56 million $ 19,828
May 9, 4 AM $ 0.0934
-0.12%
$ 19.61 million $ 19,237
May 9, 3 AM $ 0.0935
-0.28%
$ 19.64 million $ 19,752
May 9, 2 AM $ 0.0938
-0.11%
$ 19.7 million $ 20,179
May 9, 1 AM $ 0.094
-0.94%
$ 19.74 million $ 20,280
May 9, 12 AM $ 0.0949
+0.39%
$ 19.93 million $ 20,150
May 8, 11 PM $ 0.0945
-0.15%
$ 19.85 million $ 20,548
May 8, 10 PM $ 0.0947
+0.02%
$ 19.88 million $ 23,418
May 8, 9 PM $ 0.0947
+0.48%
$ 19.88 million $ 23,429
May 8, 8 PM $ 0.0941
-0.20%
$ 19.77 million $ 22,799
May 8, 7 PM $ 0.0943
-0.13%
$ 19.81 million $ 22,869
May 8, 6 PM $ 0.0944
+0.32%
$ 19.83 million $ 23,956
May 8, 5 PM $ 0.0941
+0.53%
$ 19.77 million $ 24,750
May 8, 4 PM $ 0.0936
-0.23%
$ 19.66 million $ 25,077
May 8, 3 PM $ 0.0939
+0.31%
$ 19.71 million $ 25,132
May 8, 2 PM $ 0.0936
+0.63%
$ 19.65 million $ 24,998
May 8, 1 PM $ 0.093
-0.25%
$ 19.53 million $ 23,710
May 8, 12 PM $ 0.0933
-0.11%
$ 19.59 million $ 24,687
May 8, 11 AM $ 0.0934
-0.15%
$ 19.61 million $ 27,159
May 8, 10 AM $ 0.0935
-0.48%
$ 19.64 million $ 27,262
May 8, 9 AM $ 0.094
-0.06%
$ 19.74 million $ 27,515
May 8, 8 AM $ 0.094
-1.10%
$ 19.75 million $ 27,637
May 8, 7 AM $ 0.0951
-1.02%
$ 19.97 million $ 27,431
May 8, 6 AM $ 0.0961
-0.63%
$ 20.17 million $ 27,279
May 8, 5 AM $ 0.0968
-0.05%
$ 20.33 million $ 27,369
May 8, 4 AM $ 0.0969
+0.01%
$ 20.34 million $ 27,596
May 8, 3 AM $ 0.0969
+0.17%
$ 20.36 million $ 27,029
May 8, 2 AM $ 0.0968
+0.30%
$ 20.32 million $ 25,737
May 8, 1 AM $ 0.0965
+0.17%
$ 20.27 million $ 24,861
May 8, 12 AM $ 0.0964
-0.04%
$ 20.23 million $ 26,133
May 7, 11 PM $ 0.0964
+0.31%
$ 20.24 million $ 25,863
May 7, 10 PM $ 0.0961
-1.14%
$ 20.18 million $ 22,982
May 7, 9 PM $ 0.0972
-0.17%
$ 20.41 million $ 22,260
May 7, 8 PM $ 0.0974
+0.05%
$ 20.45 million $ 21,893
May 7, 7 PM $ 0.0973
+0.04%
$ 20.44 million $ 21,746
May 7, 6 PM $ 0.0973
-0.02%
$ 20.43 million $ 20,616