Lucidum Coin Historical Data

LUCIC Page 47
Download
Date Close Price change Market cap Trading volume
Feb 10, 11 AM $ 0.115
-0.08%
$ 24.21 million $ 81,152
Feb 10, 10 AM $ 0.115
-0.44%
$ 24.24 million $ 81,243
Feb 10, 9 AM $ 0.116
+0.16%
$ 24.33 million $ 80,045
Feb 10, 8 AM $ 0.116
-0.47%
$ 24.29 million $ 78,662
Feb 10, 7 AM $ 0.116
-0.66%
$ 24.44 million $ 76,253
Feb 10, 6 AM $ 0.117
-0.27%
$ 24.61 million $ 71,187
Feb 10, 5 AM $ 0.117
+0.15%
$ 24.66 million $ 64,155
Feb 10, 4 AM $ 0.117
+1.17%
$ 24.63 million $ 63,649
Feb 10, 3 AM $ 0.116
-1.45%
$ 24.32 million $ 64,761
Feb 10, 2 AM $ 0.118
+0.26%
$ 24.7 million $ 68,069
Feb 10, 1 AM $ 0.118
+1.12%
$ 24.83 million $ 72,506
Feb 10, 12 AM $ 0.117
+0.15%
$ 24.57 million $ 71,416
Feb 9, 11 PM $ 0.117
-0.97%
$ 24.52 million $ 69,079
Feb 9, 10 PM $ 0.118
+0.98%
$ 24.78 million $ 67,410
Feb 9, 9 PM $ 0.117
-0.33%
$ 24.54 million $ 67,549
Feb 9, 8 PM $ 0.117
+0.17%
$ 24.64 million $ 67,205
Feb 9, 7 PM $ 0.117
+0.16%
$ 24.6 million $ 62,972
Feb 9, 6 PM $ 0.117
-1.16%
$ 24.56 million $ 62,449
Feb 9, 5 PM $ 0.118
+0.77%
$ 24.85 million $ 61,832
Feb 9, 4 PM $ 0.117
+0.82%
$ 24.64 million $ 62,816
Feb 9, 3 PM $ 0.116
+0.44%
$ 24.44 million $ 63,887
Feb 9, 2 PM $ 0.116
-0.04%
$ 24.33 million $ 63,639
Feb 9, 1 PM $ 0.116
-0.07%
$ 24.34 million $ 63,120
Feb 9, 12 PM $ 0.116
+0.79%
$ 24.36 million $ 63,404
Feb 9, 11 AM $ 0.115
+0.37%
$ 24.17 million $ 62,554
Feb 9, 10 AM $ 0.114
-1.32%
$ 24.04 million $ 62,138
Feb 9, 9 AM $ 0.116
+1.53%
$ 24.36 million $ 59,450
Feb 9, 8 AM $ 0.114
-2.64%
$ 23.99 million $ 60,170
Feb 9, 7 AM $ 0.117
+0.32%
$ 24.66 million $ 62,176
Feb 9, 6 AM $ 0.117
-0.57%
$ 24.63 million $ 59,705
Feb 9, 5 AM $ 0.118
-0.19%
$ 24.72 million $ 58,535
Feb 9, 4 AM $ 0.118
-0.28%
$ 24.76 million $ 60,147
Feb 9, 3 AM $ 0.118
-0.59%
$ 24.83 million $ 62,280
Feb 9, 2 AM $ 0.119
+0.81%
$ 24.98 million $ 73,983
Feb 9, 1 AM $ 0.118
-0.44%
$ 24.79 million $ 68,668
Feb 9, 12 AM $ 0.119
-0.09%
$ 24.92 million $ 66,571
Feb 8, 11 PM $ 0.119
-0.14%
$ 24.9 million $ 66,023
Feb 8, 10 PM $ 0.119
+1.75%
$ 25 million $ 67,897
Feb 8, 9 PM $ 0.117
-0.75%
$ 24.57 million $ 69,918
Feb 8, 8 PM $ 0.118
-0.25%
$ 24.78 million $ 70,908
Feb 8, 7 PM $ 0.118
-0.67%
$ 24.82 million $ 71,666
Feb 8, 6 PM $ 0.119
+1.24%
$ 25.05 million $ 72,699
Feb 8, 5 PM $ 0.118
+0.48%
$ 24.75 million $ 73,945
Feb 8, 4 PM $ 0.117
-1.72%
$ 24.63 million $ 73,684
Feb 8, 3 PM $ 0.12
+0.11%
$ 25.11 million $ 73,155
Feb 8, 2 PM $ 0.119
+1.74%
$ 25.09 million $ 75,953
Feb 8, 1 PM $ 0.117
-0.02%
$ 24.67 million $ 73,691
Feb 8, 12 PM $ 0.118
+0.52%
$ 24.69 million $ 73,515
Feb 8, 11 AM $ 0.117
+0.85%
$ 24.58 million $ 74,371
Feb 8, 10 AM $ 0.116
-0.86%
$ 24.39 million $ 79,050