Lucidum Coin Historical Data

LUCIC Page 49
Download
Date Close Price change Market cap Trading volume
Feb 6, 9 AM $ 0.11
+0.81%
$ 23.11 million $ 63,005
Feb 6, 8 AM $ 0.109
-0.89%
$ 22.86 million $ 62,659
Feb 6, 7 AM $ 0.11
-0.65%
$ 23.12 million $ 60,286
Feb 6, 6 AM $ 0.111
-0.36%
$ 23.29 million $ 56,109
Feb 6, 5 AM $ 0.111
+3.23%
$ 23.37 million $ 47,966
Feb 6, 4 AM $ 0.108
+1.40%
$ 22.75 million $ 47,427
Feb 6, 3 AM $ 0.107
-2.50%
$ 22.44 million $ 49,414
Feb 6, 2 AM $ 0.11
-0.55%
$ 23.02 million $ 66,946
Feb 6, 1 AM $ 0.11
+2.02%
$ 23.05 million $ 65,015
Feb 6, 12 AM $ 0.108
+1.07%
$ 22.62 million $ 64,211
Feb 5, 11 PM $ 0.106
-1.48%
$ 22.31 million $ 65,501
Feb 5, 10 PM $ 0.108
+0.94%
$ 22.64 million $ 67,281
Feb 5, 9 PM $ 0.107
+0.14%
$ 22.45 million $ 65,977
Feb 5, 8 PM $ 0.107
-3.33%
$ 22.47 million $ 67,378
Feb 5, 7 PM $ 0.111
-3.48%
$ 23.25 million $ 67,732
Feb 5, 6 PM $ 0.115
-0.41%
$ 24.07 million $ 69,121
Feb 5, 5 PM $ 0.115
-1.49%
$ 24.23 million $ 68,695
Feb 5, 4 PM $ 0.117
+1.68%
$ 24.6 million $ 72,335
Feb 5, 3 PM $ 0.115
-3.48%
$ 24.21 million $ 73,776
Feb 5, 2 PM $ 0.119
+1.27%
$ 25.08 million $ 72,827
Feb 5, 1 PM $ 0.118
-0.04%
$ 24.82 million $ 72,630
Feb 5, 12 PM $ 0.118
-1.05%
$ 24.83 million $ 71,153
Feb 5, 11 AM $ 0.12
-0.94%
$ 25.1 million $ 70,922
Feb 5, 10 AM $ 0.121
-0.99%
$ 25.33 million $ 71,254
Feb 5, 9 AM $ 0.121
+0.56%
$ 25.6 million $ 70,234
Feb 5, 8 AM $ 0.121
+0.01%
$ 25.37 million $ 70,181
Feb 5, 7 AM $ 0.121
+0.44%
$ 25.35 million $ 68,623
Feb 5, 6 AM $ 0.12
-0.52%
$ 25.24 million $ 67,923
Feb 5, 5 AM $ 0.121
+0.10%
$ 25.41 million $ 67,707
Feb 5, 4 AM $ 0.121
-0.39%
$ 25.38 million $ 67,146
Feb 5, 3 AM $ 0.121
-0.33%
$ 25.32 million $ 65,058
Feb 5, 2 AM $ 0.121
-0.64%
$ 25.42 million $ 63,223
Feb 5, 1 AM $ 0.121
-0.05%
$ 25.43 million $ 63,134
Feb 5, 12 AM $ 0.122
+0.17%
$ 25.54 million $ 62,473
Feb 4, 11 PM $ 0.121
+0.93%
$ 25.48 million $ 59,700
Feb 4, 10 PM $ 0.12
-1.56%
$ 25.24 million $ 57,641
Feb 4, 9 PM $ 0.122
-1.45%
$ 25.6 million $ 56,735
Feb 4, 8 PM $ 0.124
-0.62%
$ 26.05 million $ 56,355
Feb 4, 7 PM $ 0.125
+0.46%
$ 26.22 million $ 56,012
Feb 4, 6 PM $ 0.124
-0.10%
$ 25.93 million $ 53,980
Feb 4, 5 PM $ 0.125
-2.96%
$ 26.55 million $ 67,593
Feb 4, 4 PM $ 0.128
-0.81%
$ 26.94 million $ 60,608
Feb 4, 3 PM $ 0.129
-0.81%
$ 27.29 million $ 55,421
Feb 4, 2 PM $ 0.131
-0.20%
$ 27.42 million $ 57,918
Feb 4, 1 PM $ 0.131
-0.05%
$ 27.58 million $ 59,322
Feb 4, 12 PM $ 0.131
-0.01%
$ 27.59 million $ 55,714
Feb 4, 11 AM $ 0.132
-0.84%
$ 27.51 million $ 55,357
Feb 4, 10 AM $ 0.133
+0.26%
$ 27.94 million $ 56,623
Feb 4, 9 AM $ 0.133
-0.63%
$ 27.87 million $ 57,888
Feb 4, 8 AM $ 0.133
-0.37%
$ 28.05 million $ 56,909