Lucidum Coin Historical Data

LUCIC Page 5
Download
Date Close Price change Market cap Trading volume
May 7, 6 PM $ 0.0973
-0.02%
$ 20.43 million $ 20,616
May 7, 5 PM $ 0.0973
+0.26%
$ 20.44 million $ 19,648
May 7, 4 PM $ 0.097
-0.11%
$ 20.37 million $ 21,203
May 7, 3 PM $ 0.0971
-0.05%
$ 20.39 million $ 22,818
May 7, 2 PM $ 0.0971
-0.76%
$ 20.4 million $ 23,213
May 7, 1 PM $ 0.0979
-0.65%
$ 20.55 million $ 22,988
May 7, 12 PM $ 0.0985
+0.58%
$ 20.69 million $ 22,479
May 7, 11 AM $ 0.098
-0.26%
$ 20.57 million $ 20,059
May 7, 10 AM $ 0.0982
-0.15%
$ 20.63 million $ 20,026
May 7, 9 AM $ 0.0983
-0.27%
$ 20.65 million $ 19,775
May 7, 8 AM $ 0.0987
-0.14%
$ 20.72 million $ 20,239
May 7, 7 AM $ 0.0988
+1.01%
$ 20.75 million $ 21,216
May 7, 6 AM $ 0.0978
+0.31%
$ 20.55 million $ 21,289
May 7, 5 AM $ 0.0975
+0.51%
$ 20.49 million $ 21,477
May 7, 4 AM $ 0.097
+0.25%
$ 20.38 million $ 23,345
May 7, 3 AM $ 0.0968
-0.35%
$ 20.33 million $ 24,477
May 7, 2 AM $ 0.0972
+0.14%
$ 20.41 million $ 24,821
May 7, 1 AM $ 0.097
-0.20%
$ 20.37 million $ 24,975
May 7, 12 AM $ 0.0973
-0.40%
$ 20.43 million $ 24,391
May 6, 11 PM $ 0.0976
+0.12%
$ 20.5 million $ 26,763
May 6, 10 PM $ 0.0975
-0.36%
$ 20.47 million $ 27,374
May 6, 9 PM $ 0.0978
+0.05%
$ 20.55 million $ 27,174
May 6, 8 PM $ 0.0977
-0.47%
$ 20.51 million $ 27,099
May 6, 7 PM $ 0.0981
+0.11%
$ 20.61 million $ 28,062
May 6, 6 PM $ 0.0981
+0.25%
$ 20.59 million $ 28,794
May 6, 5 PM $ 0.0978
-0.19%
$ 20.54 million $ 29,358
May 6, 4 PM $ 0.098
+0.18%
$ 20.58 million $ 27,790
May 6, 3 PM $ 0.0978
-0.58%
$ 20.54 million $ 26,181
May 6, 2 PM $ 0.0984
-0.01%
$ 20.66 million $ 25,968
May 6, 1 PM $ 0.0984
-0.62%
$ 20.67 million $ 26,117
May 6, 12 PM $ 0.099
+0.73%
$ 20.79 million $ 25,976
May 6, 11 AM $ 0.0983
+0.84%
$ 20.64 million $ 26,839
May 6, 10 AM $ 0.0975
-0.21%
$ 20.47 million $ 27,082
May 6, 9 AM $ 0.0978
+0.12%
$ 20.53 million $ 27,103
May 6, 8 AM $ 0.0976
+1.17%
$ 20.49 million $ 26,612
May 6, 7 AM $ 0.0964
+0.29%
$ 20.25 million $ 25,670
May 6, 6 AM $ 0.0961
+0.17%
$ 20.18 million $ 25,577
May 6, 5 AM $ 0.0959
-0.26%
$ 20.15 million $ 25,329
May 6, 4 AM $ 0.0962
+0.15%
$ 20.2 million $ 23,274
May 6, 3 AM $ 0.096
-0.08%
$ 20.17 million $ 22,046
May 6, 2 AM $ 0.0961
+0.26%
$ 20.19 million $ 21,668
May 6, 1 AM $ 0.0959
+0.49%
$ 20.14 million $ 21,427
May 6, 12 AM $ 0.0955
+0.12%
$ 20.04 million $ 21,211
May 5, 11 PM $ 0.0953
-0.27%
$ 20.02 million $ 19,895
May 5, 10 PM $ 0.0956
-0.23%
$ 20.08 million $ 20,142
May 5, 9 PM $ 0.0958
+0.08%
$ 20.13 million $ 20,355
May 5, 8 PM $ 0.0958
+0.26%
$ 20.11 million $ 20,879
May 5, 7 PM $ 0.0955
+0.15%
$ 20.06 million $ 19,980
May 5, 6 PM $ 0.0954
+0.26%
$ 20.03 million $ 20,008
May 5, 5 PM $ 0.0951
+0.02%
$ 19.98 million $ 20,972