Lucidum Coin Historical Data

LUCIC Page 50
Download
Date Close Price change Market cap Trading volume
Feb 4, 7 AM $ 0.134
+0.99%
$ 28.14 million $ 56,258
Feb 4, 6 AM $ 0.133
+1.26%
$ 27.9 million $ 56,147
Feb 4, 5 AM $ 0.131
-0.71%
$ 27.55 million $ 56,501
Feb 4, 4 AM $ 0.132
-0.13%
$ 27.73 million $ 56,322
Feb 4, 3 AM $ 0.132
-0.50%
$ 27.75 million $ 55,490
Feb 4, 2 AM $ 0.133
-0.71%
$ 27.92 million $ 81,997
Feb 4, 1 AM $ 0.134
+0.96%
$ 28.2 million $ 81,592
Feb 4, 12 AM $ 0.133
+0.20%
$ 27.98 million $ 81,423
Feb 3, 11 PM $ 0.133
-0.23%
$ 27.94 million $ 80,811
Feb 3, 10 PM $ 0.133
-1.37%
$ 28 million $ 80,700
Feb 3, 9 PM $ 0.135
+1.27%
$ 28.39 million $ 80,790
Feb 3, 8 PM $ 0.134
+2.30%
$ 28.04 million $ 83,388
Feb 3, 7 PM $ 0.131
+2.03%
$ 27.41 million $ 84,022
Feb 3, 6 PM $ 0.128
-3.80%
$ 26.86 million $ 85,817
Feb 3, 5 PM $ 0.133
-1.82%
$ 27.92 million $ 87,990
Feb 3, 4 PM $ 0.136
-0.93%
$ 28.48 million $ 88,030
Feb 3, 3 PM $ 0.137
+1.00%
$ 28.74 million $ 87,527
Feb 3, 2 PM $ 0.136
-0.38%
$ 28.49 million $ 82,539
Feb 3, 1 PM $ 0.136
+0.21%
$ 28.57 million $ 80,901
Feb 3, 12 PM $ 0.136
+0.64%
$ 28.48 million $ 82,041
Feb 3, 11 AM $ 0.135
+0.49%
$ 28.41 million $ 84,995
Feb 3, 10 AM $ 0.135
+0.04%
$ 28.31 million $ 83,134
Feb 3, 9 AM $ 0.135
-1.39%
$ 28.14 million $ 57,259
Feb 3, 8 AM $ 0.136
-0.15%
$ 28.64 million $ 56,052
Feb 3, 7 AM $ 0.137
+0.44%
$ 28.71 million $ 53,927
Feb 3, 6 AM $ 0.137
+0.96%
$ 28.73 million $ 50,729
Feb 3, 5 AM $ 0.136
-0.15%
$ 28.52 million $ 49,702
Feb 3, 4 AM $ 0.136
+1.19%
$ 28.56 million $ 49,642
Feb 3, 3 AM $ 0.134
+0.60%
$ 28.22 million $ 49,455
Feb 3, 2 AM $ 0.134
-0.89%
$ 28.1 million $ 50,714
Feb 3, 1 AM $ 0.135
+0.15%
$ 28.35 million $ 50,513
Feb 3, 12 AM $ 0.135
-0.30%
$ 28.25 million $ 50,034
Feb 2, 11 PM $ 0.135
-0.15%
$ 28.5 million $ 52,675
Feb 2, 10 PM $ 0.135
+0.15%
$ 28.43 million $ 55,447
Feb 2, 9 PM $ 0.135
+0.90%
$ 28.39 million $ 56,035
Feb 2, 8 PM $ 0.134
-0.81%
$ 28.14 million $ 69,620
Feb 2, 7 PM $ 0.135
-0.22%
$ 28.37 million $ 68,756
Feb 2, 6 PM $ 0.135
-0.07%
$ 28.43 million $ 66,433
Feb 2, 5 PM $ 0.136
+0.22%
$ 28.31 million $ 64,385
Feb 2, 4 PM $ 0.135
-1.14%
$ 28.39 million $ 64,519
Feb 2, 3 PM $ 0.137
+0.58%
$ 28.74 million $ 64,596
Feb 2, 2 PM $ 0.136
+0.48%
$ 28.57 million $ 63,999
Feb 2, 1 PM $ 0.135
+0.03%
$ 28.32 million $ 64,036
Feb 2, 12 PM $ 0.135
+1.08%
$ 28.32 million $ 61,133
Feb 2, 11 AM $ 0.133
-0.09%
$ 28.03 million $ 54,811
Feb 2, 10 AM $ 0.134
+1.13%
$ 27.95 million $ 50,577
Feb 2, 9 AM $ 0.132
+1.22%
$ 27.8 million $ 43,315
Feb 2, 8 AM $ 0.131
-0.38%
$ 27.41 million $ 43,272
Feb 2, 7 AM $ 0.13
+0.62%
$ 27.38 million $ 43,434
Feb 2, 6 AM $ 0.13
+1.27%
$ 27.22 million $ 43,422