Lucidum Coin Historical Data

LUCIC Page 51
Download
Date Close Price change Market cap Trading volume
Feb 2, 6 AM $ 0.13
+1.27%
$ 27.22 million $ 43,422
Feb 2, 5 AM $ 0.128
-1.59%
$ 26.93 million $ 43,689
Feb 2, 4 AM $ 0.13
+0.17%
$ 27.29 million $ 43,789
Feb 2, 3 AM $ 0.13
-1.39%
$ 27.24 million $ 42,473
Feb 2, 2 AM $ 0.131
-0.59%
$ 27.63 million $ 44,431
Feb 2, 1 AM $ 0.132
+0.16%
$ 27.67 million $ 44,851
Feb 2, 12 AM $ 0.132
+0.33%
$ 27.62 million $ 45,635
Feb 1, 11 PM $ 0.131
+0.15%
$ 27.51 million $ 47,532
Feb 1, 10 PM $ 0.131
+0.84%
$ 27.47 million $ 47,855
Feb 1, 9 PM $ 0.13
-0.23%
$ 27.36 million $ 47,584
Feb 1, 8 PM $ 0.131
+0.70%
$ 27.43 million $ 64,944
Feb 1, 7 PM $ 0.13
-1.22%
$ 27.24 million $ 65,409
Feb 1, 6 PM $ 0.131
+1.39%
$ 27.57 million $ 65,792
Feb 1, 5 PM $ 0.13
-0.99%
$ 27.2 million $ 67,263
Feb 1, 4 PM $ 0.131
+0.06%
$ 27.47 million $ 69,257
Feb 1, 3 PM $ 0.131
-0.57%
$ 27.45 million $ 69,017
Feb 1, 2 PM $ 0.132
-1.03%
$ 27.63 million $ 67,121
Feb 1, 1 PM $ 0.133
-0.64%
$ 27.9 million $ 64,702
Feb 1, 12 PM $ 0.133
-0.52%
$ 28.02 million $ 69,349
Feb 1, 11 AM $ 0.134
+0.42%
$ 28.22 million $ 75,674
Feb 1, 10 AM $ 0.133
-1.47%
$ 28.07 million $ 77,868
Feb 1, 9 AM $ 0.135
+0.03%
$ 28.39 million $ 76,810
Feb 1, 8 AM $ 0.135
+0.00%
$ 28.41 million $ 76,259
Feb 1, 7 AM $ 0.135
+0.27%
$ 28.35 million $ 75,516
Feb 1, 6 AM $ 0.134
-0.22%
$ 28.19 million $ 72,470
Feb 1, 5 AM $ 0.134
+0.03%
$ 28.15 million $ 72,805
Feb 1, 4 AM $ 0.134
+0.34%
$ 28.23 million $ 71,956
Feb 1, 3 AM $ 0.134
-1.46%
$ 28.19 million $ 71,324
Feb 1, 2 AM $ 0.136
+0.54%
$ 28.61 million $ 86,405
Feb 1, 1 AM $ 0.136
-0.56%
$ 28.46 million $ 84,332
Feb 1, 12 AM $ 0.136
+1.05%
$ 28.62 million $ 83,400
Jan 31, 11 PM $ 0.135
+1.09%
$ 28.32 million $ 78,425
Jan 31, 10 PM $ 0.133
-0.57%
$ 28.02 million $ 74,942
Jan 31, 9 PM $ 0.134
+0.45%
$ 28.18 million $ 74,505
Jan 31, 8 PM $ 0.134
+0.08%
$ 28.05 million $ 71,599
Jan 31, 7 PM $ 0.133
+0.11%
$ 28.03 million $ 71,441
Jan 31, 6 PM $ 0.134
-1.56%
$ 28.04 million $ 71,356
Jan 31, 5 PM $ 0.136
-1.39%
$ 28.36 million $ 70,354
Jan 31, 4 PM $ 0.138
-1.63%
$ 28.89 million $ 68,952
Jan 31, 3 PM $ 0.14
+0.00%
$ 29.43 million $ 68,130
Jan 31, 2 PM $ 0.14
-2.59%
$ 29.43 million $ 68,104
Jan 31, 1 PM $ 0.144
-0.37%
$ 30.21 million $ 67,727
Jan 31, 12 PM $ 0.144
-0.77%
$ 30.34 million $ 63,166
Jan 31, 11 AM $ 0.146
-0.18%
$ 30.59 million $ 56,881
Jan 31, 10 AM $ 0.146
-0.06%
$ 30.63 million $ 53,749
Jan 31, 9 AM $ 0.146
+0.83%
$ 30.65 million $ 52,637
Jan 31, 8 AM $ 0.145
-1.42%
$ 30.4 million $ 50,889
Jan 31, 7 AM $ 0.147
+0.30%
$ 30.89 million $ 50,563
Jan 31, 6 AM $ 0.147
+0.49%
$ 30.91 million $ 47,914
Jan 31, 5 AM $ 0.147
-0.23%
$ 30.82 million $ 47,129