Lucidum Coin Historical Data

LUCIC Page 52
Download
Date Close Price change Market cap Trading volume
Jan 31, 5 AM $ 0.147
-0.23%
$ 30.82 million $ 47,129
Jan 31, 4 AM $ 0.147
+0.97%
$ 30.89 million $ 46,898
Jan 31, 3 AM $ 0.146
-0.07%
$ 30.6 million $ 37,137
Jan 31, 2 AM $ 0.146
-0.14%
$ 30.62 million $ 40,356
Jan 31, 1 AM $ 0.146
+0.07%
$ 30.66 million $ 41,506
Jan 31, 12 AM $ 0.146
+0.07%
$ 30.64 million $ 44,811
Jan 30, 11 PM $ 0.146
+0.07%
$ 30.6 million $ 46,981
Jan 30, 10 PM $ 0.146
-0.27%
$ 30.58 million $ 47,575
Jan 30, 9 PM $ 0.146
+0.48%
$ 30.66 million $ 48,636
Jan 30, 8 PM $ 0.145
-0.14%
$ 30.51 million $ 51,409
Jan 30, 7 PM $ 0.145
+0.62%
$ 30.58 million $ 52,176
Jan 30, 6 PM $ 0.145
-0.14%
$ 30.37 million $ 52,353
Jan 30, 5 PM $ 0.145
+0.28%
$ 30.41 million $ 52,243
Jan 30, 4 PM $ 0.144
-0.48%
$ 30.28 million $ 51,644
Jan 30, 3 PM $ 0.144
+0.00%
$ 30.28 million $ 51,201
Jan 30, 2 PM $ 0.145
+0.49%
$ 30.45 million $ 50,936
Jan 30, 1 PM $ 0.144
+0.91%
$ 30.32 million $ 51,398
Jan 30, 12 PM $ 0.143
-0.28%
$ 30.05 million $ 67,146
Jan 30, 11 AM $ 0.144
+0.07%
$ 30.24 million $ 67,135
Jan 30, 10 AM $ 0.143
+0.28%
$ 30.14 million $ 67,040
Jan 30, 9 AM $ 0.143
-1.82%
$ 29.99 million $ 66,986
Jan 30, 8 AM $ 0.145
-0.52%
$ 30.45 million $ 66,961
Jan 30, 7 AM $ 0.146
+0.59%
$ 30.62 million $ 67,679
Jan 30, 6 AM $ 0.145
-1.02%
$ 30.44 million $ 71,184
Jan 30, 5 AM $ 0.146
+0.81%
$ 30.71 million $ 71,738
Jan 30, 4 AM $ 0.145
+0.43%
$ 30.46 million $ 68,484
Jan 30, 3 AM $ 0.145
-0.19%
$ 30.38 million $ 69,407
Jan 30, 2 AM $ 0.145
+1.16%
$ 30.44 million $ 78,776
Jan 30, 1 AM $ 0.144
-2.77%
$ 30.2 million $ 56,151
Jan 30, 12 AM $ 0.148
+0.07%
$ 31.08 million $ 54,492
Jan 29, 11 PM $ 0.148
+0.41%
$ 31.08 million $ 55,556
Jan 29, 10 PM $ 0.147
+0.20%
$ 30.95 million $ 55,442
Jan 29, 9 PM $ 0.147
+0.07%
$ 30.87 million $ 53,989
Jan 29, 8 PM $ 0.147
+0.55%
$ 30.95 million $ 51,341
Jan 29, 7 PM $ 0.147
-0.14%
$ 30.95 million $ 50,349
Jan 29, 6 PM $ 0.147
+0.07%
$ 30.83 million $ 49,934
Jan 29, 5 PM $ 0.147
-0.20%
$ 30.81 million $ 50,216
Jan 29, 4 PM $ 0.147
-0.14%
$ 30.87 million $ 52,300
Jan 29, 3 PM $ 0.147
-2.19%
$ 30.93 million $ 54,151
Jan 29, 2 PM $ 0.151
-1.25%
$ 31.63 million $ 54,432
Jan 29, 1 PM $ 0.152
+0.13%
$ 32.02 million $ 54,081
Jan 29, 12 PM $ 0.152
+0.00%
$ 31.98 million $ 53,891
Jan 29, 11 AM $ 0.152
-0.39%
$ 32 million $ 54,034
Jan 29, 10 AM $ 0.153
-0.46%
$ 32.15 million $ 54,232
Jan 29, 9 AM $ 0.154
-0.52%
$ 32.36 million $ 59,298
Jan 29, 8 AM $ 0.155
-0.26%
$ 32.47 million $ 59,314
Jan 29, 7 AM $ 0.155
+0.78%
$ 32.55 million $ 60,661
Jan 29, 6 AM $ 0.153
-0.47%
$ 32.21 million $ 58,873
Jan 29, 5 AM $ 0.154
+0.16%
$ 32.35 million $ 58,189
Jan 29, 4 AM $ 0.154
+0.39%
$ 32.39 million $ 55,673