Lucidum Coin Historical Data

LUCIC Page 53
Download
Date Close Price change Market cap Trading volume
Jan 29, 4 AM $ 0.154
+0.39%
$ 32.39 million $ 55,673
Jan 29, 3 AM $ 0.153
-0.87%
$ 32.18 million $ 55,655
Jan 29, 2 AM $ 0.154
-0.44%
$ 32.43 million $ 69,452
Jan 29, 1 AM $ 0.155
-0.48%
$ 32.51 million $ 67,991
Jan 29, 12 AM $ 0.155
+0.35%
$ 32.65 million $ 65,941
Jan 28, 11 PM $ 0.155
-0.02%
$ 32.54 million $ 58,588
Jan 28, 10 PM $ 0.155
+0.83%
$ 32.54 million $ 57,220
Jan 28, 9 PM $ 0.154
+0.39%
$ 32.28 million $ 46,159
Jan 28, 8 PM $ 0.153
-0.20%
$ 32.23 million $ 45,125
Jan 28, 7 PM $ 0.154
+0.20%
$ 32.3 million $ 58,230
Jan 28, 6 PM $ 0.153
+0.13%
$ 32.23 million $ 59,401
Jan 28, 5 PM $ 0.153
-0.45%
$ 32.19 million $ 59,703
Jan 28, 4 PM $ 0.154
-0.92%
$ 32.34 million $ 58,306
Jan 28, 3 PM $ 0.155
+0.06%
$ 32.64 million $ 57,291
Jan 28, 2 PM $ 0.156
+0.09%
$ 32.62 million $ 57,838
Jan 28, 1 PM $ 0.155
-0.65%
$ 32.64 million $ 51,870
Jan 28, 12 PM $ 0.156
+0.30%
$ 32.68 million $ 50,427
Jan 28, 11 AM $ 0.156
+0.65%
$ 32.76 million $ 50,212
Jan 28, 10 AM $ 0.155
-0.36%
$ 32.61 million $ 49,987
Jan 28, 9 AM $ 0.156
+0.32%
$ 32.7 million $ 50,572
Jan 28, 8 AM $ 0.155
+0.12%
$ 32.6 million $ 51,122
Jan 28, 7 AM $ 0.155
+0.06%
$ 32.62 million $ 49,635
Jan 28, 6 AM $ 0.155
+0.71%
$ 32.64 million $ 48,600
Jan 28, 5 AM $ 0.154
+0.26%
$ 32.43 million $ 49,019
Jan 28, 4 AM $ 0.154
-1.80%
$ 32.35 million $ 49,182
Jan 28, 3 AM $ 0.157
+1.04%
$ 32.93 million $ 78,838
Jan 28, 2 AM $ 0.155
+2.98%
$ 32.59 million $ 75,148
Jan 28, 1 AM $ 0.151
-4.06%
$ 31.65 million $ 75,762
Jan 28, 12 AM $ 0.157
+0.12%
$ 32.99 million $ 76,449
Jan 27, 11 PM $ 0.157
+0.31%
$ 32.95 million $ 76,798
Jan 27, 10 PM $ 0.156
-0.50%
$ 32.77 million $ 77,421
Jan 27, 9 PM $ 0.157
+0.44%
$ 32.94 million $ 77,972
Jan 27, 8 PM $ 0.156
+0.34%
$ 32.79 million $ 78,904
Jan 27, 7 PM $ 0.156
+0.01%
$ 32.68 million $ 77,067
Jan 27, 6 PM $ 0.156
+0.38%
$ 32.72 million $ 75,863
Jan 27, 5 PM $ 0.155
-0.27%
$ 32.58 million $ 75,992
Jan 27, 4 PM $ 0.156
+0.46%
$ 32.68 million $ 75,520
Jan 27, 3 PM $ 0.154
-0.54%
$ 32.44 million $ 75,326
Jan 27, 2 PM $ 0.155
-0.24%
$ 32.57 million $ 64,475
Jan 27, 1 PM $ 0.155
+0.22%
$ 32.65 million $ 63,630
Jan 27, 12 PM $ 0.155
+0.13%
$ 32.58 million $ 63,312
Jan 27, 11 AM $ 0.155
+0.41%
$ 32.65 million $ 62,906
Jan 27, 10 AM $ 0.155
-0.66%
$ 32.54 million $ 62,699
Jan 27, 9 AM $ 0.156
+1.14%
$ 32.73 million $ 58,546
Jan 27, 8 AM $ 0.154
+0.46%
$ 32.4 million $ 39,025
Jan 27, 7 AM $ 0.154
+0.07%
$ 32.26 million $ 38,347
Jan 27, 6 AM $ 0.153
-0.26%
$ 32.23 million $ 38,015
Jan 27, 5 AM $ 0.154
-0.13%
$ 32.32 million $ 38,460
Jan 27, 4 AM $ 0.154
-0.13%
$ 32.34 million $ 38,770
Jan 27, 3 AM $ 0.154
+0.59%
$ 32.38 million $ 40,089