Lucidum Coin Historical Data

LUCIC Page 54
Download
Date Close Price change Market cap Trading volume
Jan 27, 3 AM $ 0.154
+0.59%
$ 32.38 million $ 40,089
Jan 27, 2 AM $ 0.153
+0.46%
$ 32.19 million $ 41,610
Jan 27, 1 AM $ 0.153
+0.26%
$ 32.05 million $ 42,221
Jan 27, 12 AM $ 0.151
-0.72%
$ 31.79 million $ 45,145
Jan 26, 11 PM $ 0.152
-0.20%
$ 31.94 million $ 48,872
Jan 26, 10 PM $ 0.152
-0.07%
$ 31.98 million $ 49,149
Jan 26, 9 PM $ 0.152
+0.07%
$ 31.92 million $ 52,123
Jan 26, 8 PM $ 0.152
-0.46%
$ 31.86 million $ 63,343
Jan 26, 7 PM $ 0.152
+0.07%
$ 32 million $ 63,318
Jan 26, 6 PM $ 0.153
+0.20%
$ 32.07 million $ 63,442
Jan 26, 5 PM $ 0.152
-0.69%
$ 31.9 million $ 63,631
Jan 26, 4 PM $ 0.153
-0.06%
$ 32.23 million $ 63,838
Jan 26, 3 PM $ 0.153
+0.12%
$ 32.23 million $ 63,646
Jan 26, 2 PM $ 0.153
+0.00%
$ 32.17 million $ 64,002
Jan 26, 1 PM $ 0.153
-0.09%
$ 32.19 million $ 64,313
Jan 26, 12 PM $ 0.154
-0.01%
$ 32.24 million $ 65,005
Jan 26, 11 AM $ 0.154
+0.11%
$ 32.24 million $ 67,668
Jan 26, 10 AM $ 0.153
+0.61%
$ 32.25 million $ 70,072
Jan 26, 9 AM $ 0.152
-0.59%
$ 32.14 million $ 66,084
Jan 26, 8 AM $ 0.153
+0.48%
$ 32.21 million $ 66,238
Jan 26, 7 AM $ 0.153
+0.59%
$ 32.19 million $ 66,330
Jan 26, 6 AM $ 0.152
+0.06%
$ 32 million $ 64,840
Jan 26, 5 AM $ 0.152
-0.24%
$ 31.98 million $ 68,282
Jan 26, 4 AM $ 0.153
+0.59%
$ 32.06 million $ 71,561
Jan 26, 3 AM $ 0.152
-0.02%
$ 31.98 million $ 69,236
Jan 26, 2 AM $ 0.152
-1.33%
$ 31.98 million $ 87,934
Jan 26, 1 AM $ 0.154
+0.56%
$ 32.49 million $ 87,402
Jan 26, 12 AM $ 0.153
+0.68%
$ 32.22 million $ 83,942
Jan 25, 11 PM $ 0.152
+0.13%
$ 32.02 million $ 79,363
Jan 25, 10 PM $ 0.152
+1.40%
$ 31.98 million $ 78,564
Jan 25, 9 PM $ 0.151
+0.20%
$ 31.64 million $ 76,117
Jan 25, 8 PM $ 0.15
+0.73%
$ 31.6 million $ 74,475
Jan 25, 7 PM $ 0.149
-1.46%
$ 31.37 million $ 74,341
Jan 25, 6 PM $ 0.152
-0.13%
$ 31.86 million $ 73,944
Jan 25, 5 PM $ 0.152
-1.26%
$ 32.02 million $ 73,703
Jan 25, 4 PM $ 0.155
-0.25%
$ 32.55 million $ 74,669
Jan 25, 3 PM $ 0.155
-0.25%
$ 32.65 million $ 78,029
Jan 25, 2 PM $ 0.155
-0.33%
$ 32.65 million $ 79,684
Jan 25, 1 PM $ 0.156
+0.00%
$ 32.76 million $ 79,587
Jan 25, 12 PM $ 0.156
+1.07%
$ 32.74 million $ 78,699
Jan 25, 11 AM $ 0.154
-1.73%
$ 32.3 million $ 76,106
Jan 25, 10 AM $ 0.156
+0.26%
$ 32.87 million $ 73,903
Jan 25, 9 AM $ 0.156
+1.49%
$ 32.77 million $ 73,392
Jan 25, 8 AM $ 0.154
+0.07%
$ 32.25 million $ 69,461
Jan 25, 7 AM $ 0.153
-0.38%
$ 32.28 million $ 70,246
Jan 25, 6 AM $ 0.154
-0.21%
$ 32.3 million $ 69,164
Jan 25, 5 AM $ 0.154
+0.38%
$ 32.38 million $ 64,473
Jan 25, 4 AM $ 0.153
-0.06%
$ 32.21 million $ 56,765
Jan 25, 3 AM $ 0.153
-2.63%
$ 32.23 million $ 55,377
Jan 25, 2 AM $ 0.157
-0.25%
$ 33.05 million $ 133,138