Lucidum Coin Historical Data

LUCIC Page 55
Download
Date Close Price change Market cap Trading volume
Jan 25, 2 AM $ 0.157
-0.25%
$ 33.05 million $ 133,138
Jan 25, 1 AM $ 0.158
-0.05%
$ 33.09 million $ 131,418
Jan 25, 12 AM $ 0.158
-0.44%
$ 33.1 million $ 133,326
Jan 24, 11 PM $ 0.158
+0.14%
$ 33.25 million $ 134,472
Jan 24, 10 PM $ 0.158
+2.69%
$ 33.21 million $ 132,715
Jan 24, 9 PM $ 0.154
-2.45%
$ 32.34 million $ 132,288
Jan 24, 8 PM $ 0.158
+2.47%
$ 33.12 million $ 132,242
Jan 24, 7 PM $ 0.153
-0.52%
$ 32.23 million $ 136,895
Jan 24, 6 PM $ 0.154
+0.52%
$ 32.4 million $ 137,365
Jan 24, 5 PM $ 0.154
-2.28%
$ 32.4 million $ 137,514
Jan 24, 4 PM $ 0.158
-0.31%
$ 33.16 million $ 137,609
Jan 24, 3 PM $ 0.158
-0.15%
$ 33.26 million $ 135,122
Jan 24, 2 PM $ 0.159
-0.05%
$ 33.31 million $ 133,446
Jan 24, 1 PM $ 0.159
+0.10%
$ 33.33 million $ 132,966
Jan 24, 12 PM $ 0.159
-0.18%
$ 33.3 million $ 133,052
Jan 24, 11 AM $ 0.159
+0.32%
$ 33.36 million $ 132,646
Jan 24, 10 AM $ 0.158
+1.08%
$ 33.25 million $ 130,908
Jan 24, 9 AM $ 0.157
+3.66%
$ 32.9 million $ 122,257
Jan 24, 8 AM $ 0.151
+2.26%
$ 31.72 million $ 85,596
Jan 24, 7 AM $ 0.148
+0.33%
$ 31.06 million $ 68,856
Jan 24, 6 AM $ 0.147
+1.99%
$ 30.96 million $ 64,502
Jan 24, 5 AM $ 0.145
+0.08%
$ 30.35 million $ 58,392
Jan 24, 4 AM $ 0.144
-0.14%
$ 30.33 million $ 59,436
Jan 24, 3 AM $ 0.145
-0.30%
$ 30.37 million $ 59,339
Jan 24, 2 AM $ 0.145
+0.40%
$ 30.46 million $ 66,300
Jan 24, 1 AM $ 0.144
+0.23%
$ 30.34 million $ 65,762
Jan 24, 12 AM $ 0.144
+0.36%
$ 30.33 million $ 63,011
Jan 23, 11 PM $ 0.144
-0.71%
$ 30.22 million $ 59,071
Jan 23, 10 PM $ 0.145
+0.36%
$ 30.44 million $ 58,273
Jan 23, 9 PM $ 0.144
+0.44%
$ 30.31 million $ 58,167
Jan 23, 8 PM $ 0.144
-0.48%
$ 30.2 million $ 58,424
Jan 23, 7 PM $ 0.144
-1.87%
$ 30.34 million $ 56,017
Jan 23, 6 PM $ 0.147
+0.02%
$ 30.92 million $ 55,874
Jan 23, 5 PM $ 0.147
+1.07%
$ 30.92 million $ 56,047
Jan 23, 4 PM $ 0.146
+0.58%
$ 30.59 million $ 55,168
Jan 23, 3 PM $ 0.145
-0.20%
$ 30.41 million $ 56,732
Jan 23, 2 PM $ 0.145
+0.10%
$ 30.38 million $ 61,794
Jan 23, 1 PM $ 0.145
-0.10%
$ 30.35 million $ 66,300
Jan 23, 12 PM $ 0.145
-0.20%
$ 30.38 million $ 68,405
Jan 23, 11 AM $ 0.145
-0.07%
$ 30.35 million $ 67,732
Jan 23, 10 AM $ 0.145
+0.11%
$ 30.39 million $ 68,018
Jan 23, 9 AM $ 0.144
-0.24%
$ 30.26 million $ 65,386
Jan 23, 8 AM $ 0.144
-0.41%
$ 30.33 million $ 60,952
Jan 23, 7 AM $ 0.145
-0.35%
$ 30.42 million $ 60,460
Jan 23, 6 AM $ 0.145
+0.28%
$ 30.49 million $ 58,964
Jan 23, 5 AM $ 0.145
-0.02%
$ 30.4 million $ 54,295
Jan 23, 4 AM $ 0.145
-0.24%
$ 30.39 million $ 53,512
Jan 23, 3 AM $ 0.145
+0.07%
$ 30.46 million $ 53,599
Jan 23, 2 AM $ 0.145
-0.05%
$ 30.44 million $ 62,657
Jan 23, 1 AM $ 0.145
+0.29%
$ 30.46 million $ 63,078