Lucidum Coin Historical Data

LUCIC Page 56
Download
Date Close Price change Market cap Trading volume
Jan 23, 1 AM $ 0.145
+0.29%
$ 30.46 million $ 63,078
Jan 23, 12 AM $ 0.144
+0.10%
$ 30.32 million $ 62,879
Jan 22, 11 PM $ 0.144
-0.50%
$ 30.34 million $ 63,134
Jan 22, 10 PM $ 0.145
+0.57%
$ 30.44 million $ 63,228
Jan 22, 9 PM $ 0.144
+0.88%
$ 30.34 million $ 63,744
Jan 22, 8 PM $ 0.143
-0.81%
$ 29.97 million $ 63,829
Jan 22, 7 PM $ 0.144
+0.05%
$ 30.32 million $ 63,767
Jan 22, 6 PM $ 0.144
-0.09%
$ 30.28 million $ 63,496
Jan 22, 5 PM $ 0.144
+0.48%
$ 30.33 million $ 63,280
Jan 22, 4 PM $ 0.144
-0.04%
$ 30.3 million $ 62,704
Jan 22, 3 PM $ 0.144
+0.15%
$ 30.31 million $ 59,986
Jan 22, 2 PM $ 0.144
+0.05%
$ 30.27 million $ 54,681
Jan 22, 1 PM $ 0.144
+0.07%
$ 30.26 million $ 44,323
Jan 22, 12 PM $ 0.144
+0.19%
$ 30.32 million $ 42,148
Jan 22, 11 AM $ 0.144
+0.01%
$ 30.28 million $ 42,374
Jan 22, 10 AM $ 0.144
+0.10%
$ 30.28 million $ 43,893
Jan 22, 9 AM $ 0.144
+0.46%
$ 30.25 million $ 44,118
Jan 22, 8 AM $ 0.143
+0.13%
$ 30.13 million $ 44,334
Jan 22, 7 AM $ 0.143
+0.14%
$ 30.09 million $ 44,317
Jan 22, 6 AM $ 0.143
+0.13%
$ 30.05 million $ 47,445
Jan 22, 5 AM $ 0.143
-0.26%
$ 30.01 million $ 46,505
Jan 22, 4 AM $ 0.144
+0.42%
$ 30.25 million $ 46,227
Jan 22, 3 AM $ 0.144
-2.34%
$ 30.12 million $ 47,207
Jan 22, 2 AM $ 0.147
+0.03%
$ 30.94 million $ 134,091
Jan 22, 1 AM $ 0.147
+0.41%
$ 30.95 million $ 133,256
Jan 22, 12 AM $ 0.147
+0.19%
$ 30.83 million $ 129,719
Jan 21, 11 PM $ 0.146
+0.04%
$ 30.74 million $ 133,216
Jan 21, 10 PM $ 0.146
+2.77%
$ 30.75 million $ 132,606
Jan 21, 9 PM $ 0.142
-2.79%
$ 29.9 million $ 131,650
Jan 21, 8 PM $ 0.146
-0.40%
$ 30.71 million $ 134,587
Jan 21, 7 PM $ 0.147
+2.09%
$ 30.8 million $ 134,999
Jan 21, 6 PM $ 0.144
+0.11%
$ 30.17 million $ 132,910
Jan 21, 5 PM $ 0.144
-1.52%
$ 30.14 million $ 133,068
Jan 21, 4 PM $ 0.146
-0.62%
$ 30.64 million $ 137,804
Jan 21, 3 PM $ 0.147
+0.62%
$ 30.83 million $ 138,698
Jan 21, 2 PM $ 0.146
+1.22%
$ 30.64 million $ 141,014
Jan 21, 1 PM $ 0.144
+0.29%
$ 30.22 million $ 141,860
Jan 21, 12 PM $ 0.144
-0.30%
$ 30.15 million $ 141,551
Jan 21, 11 AM $ 0.144
+0.15%
$ 30.24 million $ 139,810
Jan 21, 10 AM $ 0.143
-0.37%
$ 30.13 million $ 133,369
Jan 21, 9 AM $ 0.144
+0.17%
$ 30.24 million $ 131,655
Jan 21, 8 AM $ 0.144
-0.98%
$ 30.19 million $ 131,425
Jan 21, 7 AM $ 0.145
-1.03%
$ 30.51 million $ 124,020
Jan 21, 6 AM $ 0.147
-0.47%
$ 30.8 million $ 113,282
Jan 21, 5 AM $ 0.148
+0.41%
$ 31.04 million $ 107,571
Jan 21, 4 AM $ 0.147
-0.12%
$ 30.93 million $ 106,851
Jan 21, 3 AM $ 0.147
-0.33%
$ 30.97 million $ 105,695
Jan 21, 2 AM $ 0.148
-1.44%
$ 31.08 million $ 131,386
Jan 21, 1 AM $ 0.151
-0.84%
$ 31.63 million $ 121,622
Jan 21, 12 AM $ 0.152
-1.91%
$ 31.95 million $ 108,361