Lucidum Coin Historical Data

LUCIC Page 57
Download
Date Close Price change Market cap Trading volume
Jan 21, 12 AM $ 0.152
-1.91%
$ 31.95 million $ 108,361
Jan 20, 11 PM $ 0.155
-0.31%
$ 32.46 million $ 96,656
Jan 20, 10 PM $ 0.155
+1.15%
$ 32.5 million $ 98,663
Jan 20, 9 PM $ 0.153
+0.00%
$ 32.13 million $ 98,476
Jan 20, 8 PM $ 0.154
+0.72%
$ 32.26 million $ 96,462
Jan 20, 7 PM $ 0.153
+0.07%
$ 32.03 million $ 96,481
Jan 20, 6 PM $ 0.152
-1.84%
$ 31.94 million $ 98,227
Jan 20, 5 PM $ 0.155
-1.33%
$ 32.56 million $ 101,835
Jan 20, 4 PM $ 0.157
-1.04%
$ 32.96 million $ 94,432
Jan 20, 3 PM $ 0.159
-0.63%
$ 33.32 million $ 85,803
Jan 20, 2 PM $ 0.16
-0.16%
$ 33.55 million $ 82,609
Jan 20, 1 PM $ 0.16
-0.68%
$ 33.6 million $ 83,268
Jan 20, 12 PM $ 0.161
+0.27%
$ 33.83 million $ 83,064
Jan 20, 11 AM $ 0.161
-0.04%
$ 33.74 million $ 75,830
Jan 20, 10 AM $ 0.161
+0.22%
$ 33.78 million $ 75,423
Jan 20, 9 AM $ 0.16
+0.21%
$ 33.68 million $ 74,896
Jan 20, 8 AM $ 0.161
-0.56%
$ 33.76 million $ 72,884
Jan 20, 7 AM $ 0.162
+0.16%
$ 33.95 million $ 65,944
Jan 20, 6 AM $ 0.161
-0.30%
$ 33.9 million $ 65,110
Jan 20, 5 AM $ 0.162
-0.27%
$ 34.09 million $ 64,194
Jan 20, 4 AM $ 0.163
+0.46%
$ 34.14 million $ 64,042
Jan 20, 3 AM $ 0.162
-0.66%
$ 34.04 million $ 63,345
Jan 20, 2 AM $ 0.163
+0.08%
$ 34.32 million $ 63,455
Jan 20, 1 AM $ 0.164
-0.06%
$ 34.32 million $ 65,726
Jan 20, 12 AM $ 0.164
+0.29%
$ 34.39 million $ 68,740
Jan 19, 11 PM $ 0.163
-0.04%
$ 34.2 million $ 67,933
Jan 19, 10 PM $ 0.163
+0.16%
$ 34.16 million $ 64,303
Jan 19, 9 PM $ 0.163
+0.12%
$ 34.1 million $ 59,958
Jan 19, 8 PM $ 0.162
-0.06%
$ 34.06 million $ 58,938
Jan 19, 7 PM $ 0.162
-0.31%
$ 34.1 million $ 61,906
Jan 19, 6 PM $ 0.163
-0.57%
$ 34.21 million $ 60,480
Jan 19, 5 PM $ 0.164
-0.02%
$ 34.39 million $ 56,805
Jan 19, 4 PM $ 0.164
+0.36%
$ 34.35 million $ 55,205
Jan 19, 3 PM $ 0.163
-0.61%
$ 34.13 million $ 55,177
Jan 19, 2 PM $ 0.163
-0.17%
$ 34.3 million $ 54,193
Jan 19, 1 PM $ 0.164
-0.13%
$ 34.34 million $ 55,316
Jan 19, 12 PM $ 0.164
+0.37%
$ 34.4 million $ 57,455
Jan 19, 11 AM $ 0.163
+0.18%
$ 34.26 million $ 57,799
Jan 19, 10 AM $ 0.163
+0.01%
$ 34.24 million $ 58,097
Jan 19, 9 AM $ 0.163
-0.20%
$ 34.23 million $ 58,170
Jan 19, 8 AM $ 0.162
+0.84%
$ 34.11 million $ 58,618
Jan 19, 7 AM $ 0.161
-0.62%
$ 33.83 million $ 58,235
Jan 19, 6 AM $ 0.162
-0.53%
$ 33.99 million $ 61,302
Jan 19, 5 AM $ 0.163
-0.50%
$ 34.17 million $ 61,934
Jan 19, 4 AM $ 0.163
+0.48%
$ 34.28 million $ 61,356
Jan 19, 3 AM $ 0.163
-0.02%
$ 34.13 million $ 60,781
Jan 19, 2 AM $ 0.163
+0.38%
$ 34.14 million $ 68,095
Jan 19, 1 AM $ 0.162
-0.38%
$ 34.01 million $ 65,195
Jan 19, 12 AM $ 0.163
-1.84%
$ 34.13 million $ 62,325
Jan 18, 11 PM $ 0.166
-0.81%
$ 34.82 million $ 60,273