Lucidum Coin Historical Data

LUCIC Page 58
Download
Date Close Price change Market cap Trading volume
Jan 18, 11 PM $ 0.166
-0.81%
$ 34.82 million $ 60,273
Jan 18, 10 PM $ 0.167
-0.76%
$ 35.09 million $ 60,653
Jan 18, 9 PM $ 0.168
+0.06%
$ 35.34 million $ 60,940
Jan 18, 8 PM $ 0.168
+0.73%
$ 35.31 million $ 61,284
Jan 18, 7 PM $ 0.167
-0.30%
$ 35.05 million $ 57,654
Jan 18, 6 PM $ 0.167
+0.18%
$ 35.15 million $ 57,673
Jan 18, 5 PM $ 0.167
-0.58%
$ 35.07 million $ 57,545
Jan 18, 4 PM $ 0.168
+0.00%
$ 35.24 million $ 57,725
Jan 18, 3 PM $ 0.168
+0.85%
$ 35.24 million $ 57,669
Jan 18, 2 PM $ 0.166
+0.00%
$ 34.94 million $ 57,539
Jan 18, 1 PM $ 0.166
-0.81%
$ 34.94 million $ 56,529
Jan 18, 12 PM $ 0.168
-0.01%
$ 35.19 million $ 60,302
Jan 18, 11 AM $ 0.168
-0.06%
$ 35.18 million $ 64,228
Jan 18, 10 AM $ 0.168
+0.07%
$ 35.22 million $ 66,063
Jan 18, 9 AM $ 0.167
+0.02%
$ 35.17 million $ 64,771
Jan 18, 8 AM $ 0.167
+0.10%
$ 35.17 million $ 64,848
Jan 18, 7 AM $ 0.167
-0.01%
$ 35.15 million $ 63,193
Jan 18, 6 AM $ 0.168
-0.05%
$ 35.18 million $ 59,515
Jan 18, 5 AM $ 0.168
+0.19%
$ 35.1 million $ 58,407
Jan 18, 4 AM $ 0.167
+0.04%
$ 35.07 million $ 58,012
Jan 18, 3 AM $ 0.167
-0.82%
$ 35.15 million $ 56,889
Jan 18, 2 AM $ 0.168
+0.19%
$ 35.37 million $ 71,692
Jan 18, 1 AM $ 0.168
-0.60%
$ 35.28 million $ 71,962
Jan 18, 12 AM $ 0.169
-0.08%
$ 35.5 million $ 71,105
Jan 17, 11 PM $ 0.169
-0.01%
$ 35.51 million $ 69,286
Jan 17, 10 PM $ 0.169
+0.89%
$ 35.59 million $ 69,109
Jan 17, 9 PM $ 0.168
-1.52%
$ 35.13 million $ 68,220
Jan 17, 8 PM $ 0.17
-0.01%
$ 35.68 million $ 67,985
Jan 17, 7 PM $ 0.17
+0.37%
$ 35.68 million $ 67,633
Jan 17, 6 PM $ 0.17
-0.39%
$ 35.62 million $ 67,566
Jan 17, 5 PM $ 0.17
+0.36%
$ 35.7 million $ 69,554
Jan 17, 4 PM $ 0.17
-0.10%
$ 35.61 million $ 68,919
Jan 17, 3 PM $ 0.169
+0.51%
$ 35.53 million $ 68,366
Jan 17, 2 PM $ 0.168
-0.29%
$ 35.33 million $ 69,963
Jan 17, 1 PM $ 0.169
+0.22%
$ 35.43 million $ 70,399
Jan 17, 12 PM $ 0.168
-0.01%
$ 35.35 million $ 64,170
Jan 17, 11 AM $ 0.168
+0.12%
$ 35.36 million $ 60,027
Jan 17, 10 AM $ 0.168
+0.22%
$ 35.31 million $ 53,412
Jan 17, 9 AM $ 0.168
+0.18%
$ 35.27 million $ 53,097
Jan 17, 8 AM $ 0.167
-0.14%
$ 35.15 million $ 52,527
Jan 17, 7 AM $ 0.167
+0.09%
$ 35.16 million $ 51,527
Jan 17, 6 AM $ 0.167
-0.27%
$ 35.08 million $ 51,357
Jan 17, 5 AM $ 0.167
+0.12%
$ 35.17 million $ 50,478
Jan 17, 4 AM $ 0.167
+0.09%
$ 35.13 million $ 49,320
Jan 17, 3 AM $ 0.167
-0.86%
$ 35.08 million $ 46,523
Jan 17, 2 AM $ 0.168
+0.25%
$ 35.36 million $ 54,737
Jan 17, 1 AM $ 0.169
+0.15%
$ 35.39 million $ 54,720
Jan 17, 12 AM $ 0.168
-0.27%
$ 35.34 million $ 54,974
Jan 16, 11 PM $ 0.169
+0.11%
$ 35.37 million $ 57,150
Jan 16, 10 PM $ 0.168
+0.41%
$ 35.29 million $ 58,968