Lucidum Coin Historical Data

LUCIC Page 59
Download
Date Close Price change Market cap Trading volume
Jan 16, 10 PM $ 0.168
+0.41%
$ 35.29 million $ 58,968
Jan 16, 9 PM $ 0.168
+0.99%
$ 35.18 million $ 60,066
Jan 16, 8 PM $ 0.166
+0.00%
$ 34.82 million $ 63,131
Jan 16, 7 PM $ 0.166
+0.18%
$ 34.82 million $ 64,812
Jan 16, 6 PM $ 0.166
-0.67%
$ 34.69 million $ 64,560
Jan 16, 5 PM $ 0.167
+0.24%
$ 35.01 million $ 62,389
Jan 16, 4 PM $ 0.166
+0.12%
$ 34.96 million $ 61,921
Jan 16, 3 PM $ 0.167
-0.52%
$ 34.9 million $ 61,154
Jan 16, 2 PM $ 0.167
-0.55%
$ 35.17 million $ 58,868
Jan 16, 1 PM $ 0.168
+0.11%
$ 35.32 million $ 55,696
Jan 16, 12 PM $ 0.168
-1.54%
$ 35.23 million $ 55,573
Jan 16, 11 AM $ 0.171
+0.37%
$ 35.81 million $ 55,803
Jan 16, 10 AM $ 0.17
+0.24%
$ 35.68 million $ 58,064
Jan 16, 9 AM $ 0.17
-0.10%
$ 35.8 million $ 60,629
Jan 16, 8 AM $ 0.17
-0.17%
$ 35.69 million $ 60,791
Jan 16, 7 AM $ 0.17
+0.15%
$ 35.79 million $ 57,439
Jan 16, 6 AM $ 0.17
+0.17%
$ 35.74 million $ 57,395
Jan 16, 5 AM $ 0.17
+0.08%
$ 35.62 million $ 55,938
Jan 16, 4 AM $ 0.17
+0.03%
$ 35.64 million $ 55,587
Jan 16, 3 AM $ 0.17
-0.83%
$ 35.75 million $ 55,471
Jan 16, 2 AM $ 0.171
+0.15%
$ 35.94 million $ 73,787
Jan 16, 1 AM $ 0.171
-0.30%
$ 35.88 million $ 74,964
Jan 16, 12 AM $ 0.171
-0.02%
$ 35.99 million $ 79,059
Jan 15, 11 PM $ 0.171
+0.17%
$ 35.95 million $ 77,983
Jan 15, 10 PM $ 0.171
+0.94%
$ 35.91 million $ 76,278
Jan 15, 9 PM $ 0.17
+0.36%
$ 35.59 million $ 76,405
Jan 15, 8 PM $ 0.168
-0.94%
$ 35.3 million $ 73,551
Jan 15, 7 PM $ 0.17
+0.00%
$ 35.72 million $ 73,805
Jan 15, 6 PM $ 0.17
-1.10%
$ 35.85 million $ 76,176
Jan 15, 5 PM $ 0.172
-0.48%
$ 36.02 million $ 80,374
Jan 15, 4 PM $ 0.172
+0.41%
$ 36.21 million $ 81,066
Jan 15, 3 PM $ 0.171
-1.08%
$ 35.85 million $ 81,861
Jan 15, 2 PM $ 0.173
+0.18%
$ 36.24 million $ 82,384
Jan 15, 1 PM $ 0.172
+0.14%
$ 36.14 million $ 77,125
Jan 15, 12 PM $ 0.172
+0.17%
$ 36.09 million $ 77,555
Jan 15, 11 AM $ 0.172
-0.05%
$ 36.03 million $ 76,980
Jan 15, 10 AM $ 0.172
-0.17%
$ 36.05 million $ 74,599
Jan 15, 9 AM $ 0.172
-0.01%
$ 36.11 million $ 70,494
Jan 15, 8 AM $ 0.172
+0.23%
$ 36.11 million $ 69,085
Jan 15, 7 AM $ 0.172
+1.02%
$ 36.13 million $ 64,268
Jan 15, 6 AM $ 0.171
-0.39%
$ 35.91 million $ 65,251
Jan 15, 5 AM $ 0.171
-0.09%
$ 35.96 million $ 65,516
Jan 15, 4 AM $ 0.171
-0.22%
$ 35.85 million $ 66,088
Jan 15, 3 AM $ 0.171
-0.98%
$ 35.87 million $ 66,564
Jan 15, 2 AM $ 0.173
-0.38%
$ 35.91 million $ 89,756
Jan 15, 1 AM $ 0.173
-0.22%
$ 36.32 million $ 89,082
Jan 15, 12 AM $ 0.173
-1.03%
$ 36.4 million $ 85,283
Jan 14, 11 PM $ 0.175
-0.31%
$ 36.77 million $ 83,601
Jan 14, 10 PM $ 0.175
-0.14%
$ 36.76 million $ 80,370
Jan 14, 9 PM $ 0.175
+1.15%
$ 36.81 million $ 80,542