Lucidum Coin Historical Data

LUCIC Page 6
Download
Date Close Price change Market cap Trading volume
May 5, 5 PM $ 0.0951
+0.02%
$ 19.98 million $ 20,972
May 5, 4 PM $ 0.0951
-0.35%
$ 19.97 million $ 21,033
May 5, 3 PM $ 0.0955
+0.10%
$ 20.05 million $ 21,993
May 5, 2 PM $ 0.0954
-0.12%
$ 20.03 million $ 23,363
May 5, 1 PM $ 0.0954
+3.15%
$ 20.03 million $ 23,918
May 5, 12 PM $ 0.0925
-2.87%
$ 19.42 million $ 23,280
May 5, 11 AM $ 0.0952
+0.05%
$ 19.99 million $ 22,406
May 5, 10 AM $ 0.0951
+0.14%
$ 19.98 million $ 22,149
May 5, 9 AM $ 0.095
-0.13%
$ 19.95 million $ 22,112
May 5, 8 AM $ 0.0951
+0.01%
$ 19.98 million $ 22,086
May 5, 7 AM $ 0.0951
+0.12%
$ 19.97 million $ 22,027
May 5, 6 AM $ 0.095
-0.14%
$ 19.95 million $ 21,939
May 5, 5 AM $ 0.0951
+0.26%
$ 19.98 million $ 21,868
May 5, 4 AM $ 0.0949
-0.24%
$ 19.92 million $ 21,801
May 5, 3 AM $ 0.095
+0.39%
$ 19.95 million $ 21,725
May 5, 2 AM $ 0.0947
+0.00%
$ 19.88 million $ 22,316
May 5, 1 AM $ 0.0947
+0.07%
$ 19.88 million $ 23,221
May 5, 12 AM $ 0.0946
+0.28%
$ 19.86 million $ 23,167
May 4, 11 PM $ 0.0943
-0.25%
$ 19.81 million $ 22,173
May 4, 10 PM $ 0.0946
-0.20%
$ 19.86 million $ 21,258
May 4, 9 PM $ 0.0947
+0.31%
$ 19.89 million $ 21,058
May 4, 8 PM $ 0.0944
-0.29%
$ 19.82 million $ 20,551
May 4, 7 PM $ 0.0947
-0.17%
$ 19.88 million $ 21,357
May 4, 6 PM $ 0.0948
-0.32%
$ 19.91 million $ 22,960
May 4, 5 PM $ 0.0952
+0.37%
$ 19.99 million $ 23,815
May 4, 4 PM $ 0.0948
+0.03%
$ 19.91 million $ 23,787
May 4, 3 PM $ 0.0948
-0.23%
$ 19.9 million $ 23,014
May 4, 2 PM $ 0.095
+0.60%
$ 19.95 million $ 21,589
May 4, 1 PM $ 0.0945
+0.19%
$ 19.84 million $ 21,138
May 4, 12 PM $ 0.0943
-0.03%
$ 19.8 million $ 21,007
May 4, 11 AM $ 0.0944
-0.13%
$ 19.82 million $ 21,229
May 4, 10 AM $ 0.0945
-0.97%
$ 19.84 million $ 21,337
May 4, 9 AM $ 0.0954
+0.51%
$ 20.04 million $ 21,559
May 4, 8 AM $ 0.095
+0.06%
$ 19.95 million $ 21,603
May 4, 7 AM $ 0.0949
-0.07%
$ 19.93 million $ 21,718
May 4, 6 AM $ 0.095
-0.77%
$ 19.95 million $ 21,731
May 4, 5 AM $ 0.0958
+0.19%
$ 20.11 million $ 21,971
May 4, 4 AM $ 0.0956
+1.11%
$ 20.08 million $ 22,143
May 4, 3 AM $ 0.0946
+0.12%
$ 19.86 million $ 22,311
May 4, 2 AM $ 0.0946
+0.70%
$ 19.86 million $ 21,636
May 4, 1 AM $ 0.0938
+0.63%
$ 19.7 million $ 20,745
May 4, 12 AM $ 0.0932
-0.03%
$ 19.57 million $ 20,344
May 3, 11 PM $ 0.0932
-0.61%
$ 19.57 million $ 20,227
May 3, 10 PM $ 0.0938
+0.35%
$ 19.7 million $ 20,293
May 3, 9 PM $ 0.0935
-0.19%
$ 19.63 million $ 20,366
May 3, 8 PM $ 0.0937
+0.03%
$ 19.67 million $ 20,432
May 3, 7 PM $ 0.0936
-0.03%
$ 19.66 million $ 19,903
May 3, 6 PM $ 0.0937
+0.05%
$ 19.67 million $ 17,719
May 3, 5 PM $ 0.0936
-0.15%
$ 19.66 million $ 15,841
May 3, 4 PM $ 0.0938
+0.11%
$ 19.69 million $ 16,641