Lucidum Coin Historical Data

LUCIC Page 60
Download
Date Close Price change Market cap Trading volume
Jan 14, 8 PM $ 0.173
-0.82%
$ 36.41 million $ 78,373
Jan 14, 7 PM $ 0.175
+1.21%
$ 36.73 million $ 76,305
Jan 14, 6 PM $ 0.173
-0.84%
$ 36.41 million $ 72,568
Jan 14, 5 PM $ 0.175
-0.11%
$ 36.72 million $ 68,328
Jan 14, 4 PM $ 0.175
+0.37%
$ 36.76 million $ 65,867
Jan 14, 3 PM $ 0.174
+1.39%
$ 36.64 million $ 64,517
Jan 14, 2 PM $ 0.172
-0.73%
$ 36.14 million $ 63,895
Jan 14, 1 PM $ 0.173
+0.22%
$ 36.4 million $ 63,780
Jan 14, 12 PM $ 0.173
+0.57%
$ 36.34 million $ 62,623
Jan 14, 11 AM $ 0.172
-1.29%
$ 36.25 million $ 63,050
Jan 14, 10 AM $ 0.174
+0.92%
$ 36.56 million $ 62,857
Jan 14, 9 AM $ 0.172
-0.51%
$ 36.23 million $ 67,576
Jan 14, 8 AM $ 0.173
-0.12%
$ 36.41 million $ 71,068
Jan 14, 7 AM $ 0.173
-0.49%
$ 36.42 million $ 72,559
Jan 14, 6 AM $ 0.174
-0.48%
$ 36.54 million $ 71,402
Jan 14, 5 AM $ 0.175
-0.31%
$ 36.76 million $ 73,232
Jan 14, 4 AM $ 0.175
-0.63%
$ 36.83 million $ 75,751
Jan 14, 3 AM $ 0.176
+0.28%
$ 37.04 million $ 76,358
Jan 14, 2 AM $ 0.176
-0.12%
$ 36.91 million $ 78,331
Jan 14, 1 AM $ 0.176
-0.11%
$ 36.94 million $ 76,812
Jan 14, 12 AM $ 0.176
+0.16%
$ 36.9 million $ 77,353
Jan 13, 11 PM $ 0.175
-0.32%
$ 36.86 million $ 77,935
Jan 13, 10 PM $ 0.176
-0.05%
$ 36.83 million $ 74,577
Jan 13, 9 PM $ 0.176
+0.29%
$ 36.8 million $ 69,834
Jan 13, 8 PM $ 0.176
+0.75%
$ 36.79 million $ 69,049
Jan 13, 7 PM $ 0.174
+0.68%
$ 36.6 million $ 69,132
Jan 13, 6 PM $ 0.173
+1.36%
$ 36.31 million $ 67,898
Jan 13, 5 PM $ 0.171
-0.05%
$ 35.82 million $ 68,409
Jan 13, 4 PM $ 0.17
+0.51%
$ 35.8 million $ 68,646
Jan 13, 3 PM $ 0.17
+0.28%
$ 35.62 million $ 68,659
Jan 13, 2 PM $ 0.169
+0.18%
$ 35.56 million $ 74,733
Jan 13, 1 PM $ 0.169
-1.05%
$ 35.57 million $ 78,340
Jan 13, 12 PM $ 0.171
-0.20%
$ 35.94 million $ 165,723
Jan 13, 11 AM $ 0.171
-0.38%
$ 36.02 million $ 163,168
Jan 13, 10 AM $ 0.172
+0.12%
$ 36.11 million $ 164,516
Jan 13, 9 AM $ 0.172
+0.13%
$ 36.11 million $ 162,846
Jan 13, 8 AM $ 0.172
-0.29%
$ 36.06 million $ 159,911
Jan 13, 7 AM $ 0.172
+1.35%
$ 36.18 million $ 155,270
Jan 13, 6 AM $ 0.17
-1.41%
$ 35.64 million $ 157,415
Jan 13, 5 AM $ 0.172
+0.00%
$ 36.2 million $ 154,859
Jan 13, 4 AM $ 0.172
+0.40%
$ 36.19 million $ 151,020
Jan 13, 3 AM $ 0.172
+0.02%
$ 36.03 million $ 149,695
Jan 13, 2 AM $ 0.172
+0.11%
$ 36.05 million $ 149,649
Jan 13, 1 AM $ 0.171
-0.51%
$ 35.98 million $ 146,951
Jan 13, 12 AM $ 0.172
-0.23%
$ 36.17 million $ 146,566
Jan 12, 11 PM $ 0.173
+0.04%
$ 36.25 million $ 145,679
Jan 12, 10 PM $ 0.172
+2.07%
$ 36.22 million $ 145,107
Jan 12, 9 PM $ 0.169
-1.85%
$ 35.49 million $ 150,943
Jan 12, 8 PM $ 0.172
+1.68%
$ 36.17 million $ 152,570
Jan 12, 7 PM $ 0.169
-1.09%
$ 35.57 million $ 153,100