Lucidum Coin Historical Data

LUCIC Page 61
Download
Date Close Price change Market cap Trading volume
Jan 12, 7 PM $ 0.169
-1.09%
$ 35.57 million $ 153,100
Jan 12, 6 PM $ 0.171
+0.04%
$ 35.97 million $ 152,971
Jan 12, 5 PM $ 0.171
+0.00%
$ 35.95 million $ 152,644
Jan 12, 4 PM $ 0.171
+0.41%
$ 35.95 million $ 152,278
Jan 12, 3 PM $ 0.171
-0.17%
$ 35.81 million $ 151,238
Jan 12, 2 PM $ 0.171
-0.08%
$ 35.89 million $ 146,947
Jan 12, 1 PM $ 0.171
-0.23%
$ 35.9 million $ 145,026
Jan 12, 12 PM $ 0.171
-0.78%
$ 35.99 million $ 145,108
Jan 12, 11 AM $ 0.173
+0.07%
$ 36.25 million $ 141,441
Jan 12, 10 AM $ 0.172
+0.01%
$ 36.21 million $ 138,218
Jan 12, 9 AM $ 0.173
+2.20%
$ 36.25 million $ 138,684
Jan 12, 8 AM $ 0.169
-2.08%
$ 35.43 million $ 139,060
Jan 12, 7 AM $ 0.172
-0.05%
$ 36.21 million $ 140,965
Jan 12, 6 AM $ 0.173
-0.30%
$ 36.23 million $ 142,826
Jan 12, 5 AM $ 0.173
+2.87%
$ 36.38 million $ 141,639
Jan 12, 4 AM $ 0.168
+0.24%
$ 35.36 million $ 141,663
Jan 12, 3 AM $ 0.168
-2.34%
$ 35.3 million $ 141,324
Jan 12, 2 AM $ 0.172
+0.24%
$ 36.15 million $ 140,924
Jan 12, 1 AM $ 0.172
+0.06%
$ 36.08 million $ 140,473
Jan 12, 12 AM $ 0.172
-0.32%
$ 36.03 million $ 140,145
Jan 11, 11 PM $ 0.172
+2.50%
$ 36.14 million $ 139,215
Jan 11, 10 PM $ 0.168
+0.12%
$ 35.26 million $ 56,992
Jan 11, 9 PM $ 0.168
+0.30%
$ 35.28 million $ 138,702
Jan 11, 8 PM $ 0.168
-0.59%
$ 35.17 million $ 137,585
Jan 11, 7 PM $ 0.168
-0.59%
$ 35.17 million $ 138,303
Jan 11, 6 PM $ 0.169
-2.73%
$ 35.41 million $ 138,911
Jan 11, 5 PM $ 0.173
-0.12%
$ 36.4 million $ 139,076
Jan 11, 4 PM $ 0.174
+2.70%
$ 36.45 million $ 139,586
Jan 11, 3 PM $ 0.169
-2.81%
$ 35.47 million $ 140,566
Jan 11, 2 PM $ 0.174
+0.05%
$ 36.5 million $ 140,673
Jan 11, 1 PM $ 0.174
-0.03%
$ 36.48 million $ 137,971
Jan 11, 12 PM $ 0.174
-0.20%
$ 36.57 million $ 136,790
Jan 11, 11 AM $ 0.174
-0.14%
$ 36.62 million $ 137,104
Jan 11, 10 AM $ 0.175
-0.03%
$ 36.68 million $ 134,207
Jan 11, 9 AM $ 0.175
+0.15%
$ 36.69 million $ 135,209
Jan 11, 8 AM $ 0.175
-0.34%
$ 36.66 million $ 134,180
Jan 11, 7 AM $ 0.175
+0.39%
$ 36.74 million $ 131,342
Jan 11, 6 AM $ 0.175
+0.02%
$ 36.65 million $ 129,269
Jan 11, 5 AM $ 0.174
+0.04%
$ 36.61 million $ 129,105
Jan 11, 4 AM $ 0.175
+0.03%
$ 36.68 million $ 127,274
Jan 11, 3 AM $ 0.174
+0.37%
$ 36.63 million $ 124,324
Jan 11, 2 AM $ 0.174
+0.11%
$ 36.62 million $ 123,873
Jan 11, 1 AM $ 0.174
+0.66%
$ 36.58 million $ 124,295
Jan 11, 12 AM $ 0.173
+2.29%
$ 36.37 million $ 124,142
Jan 10, 11 PM $ 0.169
+0.77%
$ 35.57 million $ 123,871
Jan 10, 10 PM $ 0.169
+0.24%
$ 35.47 million $ 124,249
Jan 10, 9 PM $ 0.169
-3.27%
$ 35.41 million $ 128,436
Jan 10, 8 PM $ 0.174
-0.19%
$ 36.58 million $ 132,031
Jan 10, 7 PM $ 0.174
+2.80%
$ 36.64 million $ 131,614
Jan 10, 6 PM $ 0.17
+0.35%
$ 35.64 million $ 133,077